Cap Mercado RM11.72T -0.83%
Volumen 24h RM655.41B -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
XAI X

Precios Históricos de XAI (X), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-17 2024 RM2,464,701,278,999 RM2,447,911,364,480 RM2,464,701,278,999 RM2,460,002,270,826 RM1,541 -
Jul-16 2024 RM2,460,002,270,826 RM2,460,002,270,826 RM2,657,892,290,068 RM2,612,955,399,814 RM11,475 -
Jul-15 2024 RM2,657,656,654,107 RM2,452,194,762,878 RM2,657,656,654,107 RM2,452,194,762,878 RM5,892 -
Jul-14 2024 RM2,452,194,762,878 RM2,452,194,762,878 RM2,535,483,915,883 RM2,535,483,915,883 RM1,137 -
Jul-13 2024 RM2,535,483,915,883 RM2,346,755,581,673 RM2,678,694,731,334 RM2,346,755,581,673 RM26,168 -
Jul-12 2024 RM2,346,755,581,673 RM2,316,622,590,584 RM2,501,587,728,549 RM2,362,802,898,702 RM9,328 -
Jul-11 2024 RM2,367,492,921,098 RM2,359,868,609,146 RM2,419,258,583,752 RM2,385,859,030,273 RM2,875 -
Jul-10 2024 RM2,385,859,030,273 RM2,376,161,970,908 RM2,427,022,987,575 RM2,390,885,096,604 RM3,295 -
Jul-09 2024 RM2,348,216,640,326 RM2,191,589,566,712 RM2,348,216,640,326 RM2,191,589,566,712 RM7,934 -
Jul-08 2024 RM2,194,339,134,153 RM1,871,440,641,684 RM2,194,339,134,153 RM1,941,704,544,618 RM10,488 -
Jul-07 2024 RM1,941,704,544,618 RM1,941,704,544,618 RM2,002,627,378,392 RM2,002,627,378,392 RM1,822 -
Jul-06 2024 RM2,034,954,575,038 RM1,969,251,740,161 RM2,034,954,575,038 RM1,969,251,740,161 RM999 -
Jul-05 2024 RM1,921,043,289,709 RM1,856,785,244,792 RM1,961,317,094,256 RM1,961,317,094,256 RM1,901 -
Jul-04 2024 RM1,961,317,094,256 RM1,961,317,094,256 RM2,031,348,497,482 RM2,031,348,497,482 RM951 -
Jul-03 2024 RM2,031,348,497,482 RM2,031,348,497,482 RM2,093,010,599,143 RM2,091,721,776,268 RM328 -

Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 359 días, desde el día 25-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.