Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Oct-04 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Oct-03 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Oct-02 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Oct-01 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-30 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-29 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-28 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-27 2024 | $329,208,150,594 | $117,799,598,876 | $3,616,217,244,886 | $183,339,733,763 | $45 | - |
Sep-26 2024 | $183,339,733,763 | $117,908,513,426 | $590,917,913,680 | $520,455,212,420 | $168 | - |
Sep-25 2024 | $520,455,212,420 | $520,455,212,420 | $577,808,955,562 | $577,808,955,562 | $14 | - |
Sep-24 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-23 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-22 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-21 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |