Cap Mercado MX$46.57T
1.79%
Volumen 24h MX$2.34T
-55.7%
BTC % 50.63%
-1.26%
ETH % 17.25%
2.2%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$9,313,561,446,769 | MX$9,313,561,446,769 | MX$9,339,753,138,615 | MX$9,339,753,138,615 | MX$196 | - |
Jun-17 2024 | MX$9,339,753,138,615 | MX$9,339,753,138,615 | MX$9,681,508,365,576 | MX$9,681,508,365,576 | MX$4,696 | - |
Jun-16 2024 | MX$9,681,508,365,576 | MX$9,618,721,766,287 | MX$9,683,728,538,514 | MX$9,683,728,538,514 | MX$2,503 | - |
Jun-15 2024 | MX$9,683,728,538,514 | MX$9,586,705,791,775 | MX$11,913,751,038,548 | MX$11,775,377,871,572 | MX$55,860 | - |
Jun-14 2024 | MX$11,765,212,660,260 | MX$11,717,017,366,400 | MX$12,602,570,404,653 | MX$12,602,570,404,653 | MX$12,672 | - |
Jun-13 2024 | MX$12,602,570,404,653 | MX$12,602,570,404,653 | MX$14,040,179,378,272 | MX$14,040,179,378,272 | MX$20,720 | - |
Jun-12 2024 | MX$14,295,576,141,610 | MX$13,786,737,112,225 | MX$14,295,576,141,610 | MX$13,932,191,209,682 | MX$2,834 | - |
Jun-11 2024 | MX$13,932,191,209,682 | MX$13,932,191,209,682 | MX$14,618,420,810,368 | MX$14,618,420,810,368 | MX$8,104 | - |
Jun-10 2024 | MX$14,618,420,810,368 | MX$14,618,420,810,368 | MX$14,719,008,820,871 | MX$14,719,008,820,871 | MX$378 | - |
Jun-09 2024 | MX$14,719,008,820,871 | MX$14,381,357,268,324 | MX$14,719,008,820,871 | MX$14,462,709,872,630 | MX$3,751 | - |
Jun-08 2024 | MX$14,462,709,872,630 | MX$14,462,709,872,630 | MX$14,915,387,112,601 | MX$14,915,387,112,601 | MX$183 | - |
Jun-07 2024 | MX$14,915,387,112,601 | MX$14,915,387,112,601 | MX$15,165,219,847,993 | MX$15,165,219,847,993 | MX$5,781 | - |
Jun-06 2024 | MX$15,165,219,847,993 | MX$15,165,219,847,993 | MX$15,165,219,847,993 | MX$15,165,219,847,993 | - | - |
Jun-05 2024 | MX$15,165,219,847,993 | MX$14,702,341,548,491 | MX$15,219,520,614,681 | MX$14,702,341,548,491 | MX$29,610 | - |
Jun-04 2024 | MX$14,702,341,548,491 | MX$14,112,262,134,553 | MX$14,702,341,548,491 | MX$14,337,728,779,037 | MX$11,804 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 330 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4379 MXN.