Cap Mercado €2.30T
-0.83%
Volumen 24h €128.85B
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €484,549,446,303 | €481,248,622,851 | €484,549,446,303 | €483,625,641,935 | €303 | - |
Jul-16 2024 | €483,625,641,935 | €483,625,641,935 | €522,529,950,570 | €513,695,555,313 | €2,256 | - |
Jul-15 2024 | €522,483,625,575 | €482,090,720,163 | €522,483,625,575 | €482,090,720,163 | €1,158 | - |
Jul-14 2024 | €482,090,720,163 | €482,090,720,163 | €498,465,001,832 | €498,465,001,832 | €224 | - |
Jul-13 2024 | €498,465,001,832 | €461,361,840,235 | €526,619,619,157 | €461,361,840,235 | €5,144 | - |
Jul-12 2024 | €461,361,840,235 | €455,437,826,533 | €491,801,160,277 | €464,516,672,282 | €1,834 | - |
Jul-11 2024 | €465,438,710,086 | €463,939,803,843 | €475,615,612,005 | €469,049,406,485 | €565 | - |
Jul-10 2024 | €469,049,406,485 | €467,143,007,204 | €477,142,059,695 | €470,037,509,050 | €648 | - |
Jul-09 2024 | €461,649,077,949 | €430,856,883,194 | €461,649,077,949 | €430,856,883,194 | €1,560 | - |
Jul-08 2024 | €431,397,436,077 | €367,917,010,651 | €431,397,436,077 | €381,730,585,364 | €2,062 | - |
Jul-07 2024 | €381,730,585,364 | €381,730,585,364 | €393,707,746,906 | €393,707,746,906 | €358 | - |
Jul-06 2024 | €400,063,131,783 | €387,146,243,018 | €400,063,131,783 | €387,146,243,018 | €196 | - |
Jul-05 2024 | €377,668,673,394 | €365,035,823,990 | €385,586,326,483 | €385,586,326,483 | €374 | - |
Jul-04 2024 | €385,586,326,483 | €385,586,326,483 | €399,354,192,774 | €399,354,192,774 | €187 | - |
Jul-03 2024 | €399,354,192,774 | €399,354,192,774 | €411,476,691,136 | €411,223,314,220 | €65 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 359 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91761 EUR.