Cap Mercado R$13.92T
-0.73%
Volumen 24h R$779.39B
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$2,928,070,400,011 | R$2,908,123,945,591 | R$2,928,070,400,011 | R$2,922,487,968,234 | R$1,831 | - |
Jul-16 2024 | R$2,922,487,968,234 | R$2,922,487,968,234 | R$3,157,581,735,067 | R$3,104,196,613,169 | R$13,633 | - |
Jul-15 2024 | R$3,157,301,799,041 | R$2,913,212,632,065 | R$3,157,301,799,041 | R$2,913,212,632,065 | R$6,999 | - |
Jul-14 2024 | R$2,913,212,632,065 | R$2,913,212,632,065 | R$3,012,160,324,279 | R$3,012,160,324,279 | R$1,351 | - |
Jul-13 2024 | R$3,012,160,324,279 | R$2,787,950,658,892 | R$3,182,295,079,860 | R$2,787,950,658,892 | R$31,087 | - |
Jul-12 2024 | R$2,787,950,658,892 | R$2,752,152,600,918 | R$2,971,891,581,105 | R$2,807,014,905,903 | R$11,081 | - |
Jul-11 2024 | R$2,812,586,662,558 | R$2,803,528,963,624 | R$2,874,084,380,697 | R$2,834,405,639,607 | R$3,415 | - |
Jul-10 2024 | R$2,834,405,639,607 | R$2,822,885,512,305 | R$2,883,308,509,074 | R$2,840,376,617,176 | R$3,914 | - |
Jul-09 2024 | R$2,789,686,399,701 | R$2,603,613,100,678 | R$2,789,686,399,701 | R$2,603,613,100,678 | R$9,426 | - |
Jul-08 2024 | R$2,606,879,592,690 | R$2,223,275,491,834 | R$2,606,879,592,690 | R$2,306,749,159,058 | R$12,459 | - |
Jul-07 2024 | R$2,306,749,159,058 | R$2,306,749,159,058 | R$2,379,125,616,108 | R$2,379,125,616,108 | R$2,164 | - |
Jul-06 2024 | R$2,417,530,394,984 | R$2,339,475,286,384 | R$2,417,530,394,984 | R$2,339,475,286,384 | R$1,187 | - |
Jul-05 2024 | R$2,282,203,543,961 | R$2,205,864,848,928 | R$2,330,048,910,048 | R$2,330,048,910,048 | R$2,259 | - |
Jul-04 2024 | R$2,330,048,910,048 | R$2,330,048,910,048 | R$2,413,246,367,121 | R$2,413,246,367,121 | R$1,130 | - |
Jul-03 2024 | R$2,413,246,367,121 | R$2,413,246,367,121 | R$2,486,501,076,004 | R$2,484,969,951,667 | R$390 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 359 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.545 BRL.