Cap Mercado Tk292.09T
3.52%
Volumen 24h Tk11.99T
29.05%
BTC % 50.08%
0.39%
ETH % 16.84%
0%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk55,125,826,683,926 | Tk54,516,328,948,670 | Tk55,180,945,035,510 | Tk54,516,328,948,670 | Tk13,006 | - |
Jun-28 2024 | Tk54,516,328,948,670 | Tk54,516,328,948,670 | Tk55,793,353,903,706 | Tk55,793,353,903,706 | Tk4,087 | - |
Jun-27 2024 | Tk55,793,353,903,706 | Tk55,377,804,084,904 | Tk55,793,353,903,706 | Tk55,377,804,084,904 | Tk8,070 | - |
Jun-26 2024 | Tk55,377,804,084,904 | Tk55,377,804,084,904 | Tk55,499,959,113,679 | Tk55,499,959,113,679 | Tk2,659 | - |
Jun-25 2024 | Tk55,499,959,113,679 | Tk54,526,426,146,116 | Tk55,499,959,113,679 | Tk54,526,426,146,116 | Tk2,509 | - |
Jun-24 2024 | Tk54,526,426,146,116 | Tk54,201,460,826,888 | Tk55,747,472,204,010 | Tk55,745,211,839,191 | Tk7,721 | - |
Jun-23 2024 | Tk55,725,966,521,396 | Tk55,725,966,521,396 | Tk61,386,181,124,642 | Tk60,930,578,878,639 | Tk254,713 | - |
Jun-22 2024 | Tk60,930,578,878,639 | Tk60,872,692,341,302 | Tk61,486,021,854,129 | Tk61,486,021,854,129 | Tk14,483 | - |
Jun-21 2024 | Tk61,486,021,854,129 | Tk61,092,236,792,524 | Tk62,530,319,176,039 | Tk62,334,253,759,743 | Tk54,374 | - |
Jun-20 2024 | Tk62,334,253,759,743 | Tk61,787,279,815,264 | Tk63,106,883,842,482 | Tk63,106,883,842,482 | Tk16,153 | - |
Jun-19 2024 | Tk63,106,883,842,482 | Tk59,154,296,589,745 | Tk63,501,123,883,641 | Tk59,154,296,589,745 | Tk264,527 | - |
Jun-18 2024 | Tk59,154,296,589,745 | Tk59,154,296,589,745 | Tk59,320,650,901,840 | Tk59,320,650,901,840 | Tk1,245 | - |
Jun-17 2024 | Tk59,320,650,901,840 | Tk59,320,650,901,840 | Tk61,491,280,276,254 | Tk61,491,280,276,254 | Tk29,825 | - |
Jun-16 2024 | Tk61,491,280,276,254 | Tk61,092,496,509,437 | Tk61,505,381,516,604 | Tk61,505,381,516,604 | Tk15,899 | - |
Jun-15 2024 | Tk61,505,381,516,604 | Tk60,889,149,759,357 | Tk75,669,180,523,324 | Tk74,790,315,074,685 | Tk354,788 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 341 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.10676 BDT.