Cap Mercado $4.51T 0.74%
Volumen 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
xAI tokenized stock (PreStocks) XAI

Precios Históricos de xAI tokenized stock (PreStocks) (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-23 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-22 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-21 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-20 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-19 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-18 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-17 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-16 2025 $198.81 $197.11 $258.74 $252.34 - $88,377
Sep-15 2025 $252.34 $251.07 $262.76 $261.44 $1,521 $112,168
Sep-14 2025 $251.08 $236.49 $288.86 $288.86 - $111,612
Sep-13 2025 $288.86 $266.56 $320.73 $319.16 $8,111 $128,407
Sep-12 2025 $306.57 $288.73 $327.69 $288.73 $5,567 $136,280
Sep-11 2025 $288.73 $242.47 $288.73 $242.47 $5,869 $128,348
Sep-10 2025 $242.47 $242.46 $277.59 $264.98 $4,648 $107,785
Sep-09 2025 $264.98 $241.22 $280.54 $280.54 $7,757 $117,796

Análisis de precios históricos y de mercado de xAI tokenized stock (PreStocks) (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 44 días, desde el día 22-08-2025.