Cap Mercado $4.55T 1.63%
Volumen 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 1 minuto atrás
xAI Game Studio XAIGAME

Precios Históricos de xAI Game Studio (XAIGAME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $252,581,394,101 $237,380,246,005 $252,581,394,101 $245,137,937,530 $4 -
Oct-03 2025 $245,137,937,530 $240,975,679,647 $281,097,254,497 $281,097,254,497 $363 -
Oct-02 2025 $281,097,254,497 $220,973,490,874 $281,097,254,497 $220,973,490,874 - -
Oct-01 2025 $220,973,490,874 $209,158,516,029 $220,973,490,874 $209,158,516,029 - -
Sep-30 2025 $209,900,385,091 $209,900,385,091 $227,184,195,639 $227,184,195,639 - -
Sep-29 2025 $227,184,195,639 $203,542,656,992 $237,397,205,221 $203,542,656,992 - -
Sep-28 2025 $188,044,723,519 $188,044,723,519 $188,044,723,519 $188,044,723,519 - -
Sep-27 2025 $188,044,723,519 $188,044,723,519 $188,044,723,519 $188,044,723,519 - -
Sep-26 2025 $188,044,723,519 $179,077,411,940 $190,747,982,714 $179,077,411,940 - -
Sep-25 2025 $180,984,698,341 $180,984,698,341 $195,688,863,536 $195,688,863,536 $10 -
Sep-24 2025 $195,688,863,536 $195,688,863,536 $227,064,833,617 $227,064,833,617 - -
Sep-23 2025 $227,064,833,617 $227,064,833,617 $227,064,833,617 $227,064,833,617 - -
Sep-22 2025 $227,064,833,617 $227,064,833,617 $227,064,833,617 $227,064,833,617 - -
Sep-21 2025 $227,064,833,617 $227,064,833,617 $228,784,916,002 $228,784,916,002 - -
Sep-20 2025 $228,784,916,002 $225,452,556,538 $228,784,916,002 $225,452,556,538 - -

Análisis de precios históricos y de mercado de xAI Game Studio (XAIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 229 días, desde el día 18-02-2025.