Cap Mercado $4.12T
-1.07%
Volumen 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xAI Game Studio (XAIGAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $202,983,151,073 | $193,135,737,145 | $202,983,151,073 | $193,135,737,145 | - | - |
| Oct-26 2025 | $193,135,737,145 | $191,219,469,860 | $201,631,598,127 | $201,631,598,127 | - | - |
| Oct-25 2025 | $201,631,598,127 | $177,300,243,154 | $201,631,598,127 | $191,542,413,706 | - | - |
| Oct-24 2025 | $233,522,631,758 | $233,522,631,758 | $348,561,008,671 | $347,429,209,152 | - | - |
| Oct-23 2025 | $347,429,209,152 | $331,521,331,451 | $347,429,209,152 | $331,521,331,451 | - | - |
| Oct-22 2025 | $331,521,331,451 | $331,521,331,451 | $340,463,344,713 | $340,463,344,713 | - | - |
| Oct-21 2025 | $340,463,344,713 | $321,402,873,421 | $342,951,700,546 | $342,951,700,546 | - | - |
| Oct-20 2025 | $342,951,700,546 | $342,951,700,546 | $380,193,995,620 | $380,193,995,620 | - | - |
| Oct-19 2025 | $380,193,995,620 | $380,193,995,620 | $410,498,397,020 | $385,984,604,553 | - | - |
| Oct-18 2025 | $385,984,604,553 | $385,550,749,147 | $387,718,386,391 | $385,550,749,147 | - | - |
| Oct-17 2025 | $385,550,749,147 | $385,550,749,147 | $385,550,749,147 | $385,550,749,147 | - | - |
| Oct-16 2025 | $375,503,589,541 | $375,503,589,541 | $438,312,399,681 | $438,312,399,681 | - | - |
| Oct-15 2025 | $438,312,399,681 | $399,358,506,039 | $443,986,055,758 | $399,358,506,039 | - | - |
| Oct-14 2025 | $399,358,506,039 | $391,056,867,475 | $611,299,936,699 | $611,299,936,699 | - | - |
| Oct-13 2025 | $614,219,954,132 | $476,128,413,470 | $617,529,603,216 | $484,614,419,438 | - | - |