Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
xAI Game Studio XAIGAME

Precios Históricos de xAI Game Studio (XAIGAME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $202,983,151,073 $193,135,737,145 $202,983,151,073 $193,135,737,145 - -
Oct-26 2025 $193,135,737,145 $191,219,469,860 $201,631,598,127 $201,631,598,127 - -
Oct-25 2025 $201,631,598,127 $177,300,243,154 $201,631,598,127 $191,542,413,706 - -
Oct-24 2025 $233,522,631,758 $233,522,631,758 $348,561,008,671 $347,429,209,152 - -
Oct-23 2025 $347,429,209,152 $331,521,331,451 $347,429,209,152 $331,521,331,451 - -
Oct-22 2025 $331,521,331,451 $331,521,331,451 $340,463,344,713 $340,463,344,713 - -
Oct-21 2025 $340,463,344,713 $321,402,873,421 $342,951,700,546 $342,951,700,546 - -
Oct-20 2025 $342,951,700,546 $342,951,700,546 $380,193,995,620 $380,193,995,620 - -
Oct-19 2025 $380,193,995,620 $380,193,995,620 $410,498,397,020 $385,984,604,553 - -
Oct-18 2025 $385,984,604,553 $385,550,749,147 $387,718,386,391 $385,550,749,147 - -
Oct-17 2025 $385,550,749,147 $385,550,749,147 $385,550,749,147 $385,550,749,147 - -
Oct-16 2025 $375,503,589,541 $375,503,589,541 $438,312,399,681 $438,312,399,681 - -
Oct-15 2025 $438,312,399,681 $399,358,506,039 $443,986,055,758 $399,358,506,039 - -
Oct-14 2025 $399,358,506,039 $391,056,867,475 $611,299,936,699 $611,299,936,699 - -
Oct-13 2025 $614,219,954,132 $476,128,413,470 $617,529,603,216 $484,614,419,438 - -

Análisis de precios históricos y de mercado de xAI Game Studio (XAIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 18-02-2025.