Cap Mercado $3.60T
2.99%
Volumen 24h $237.15B
32.92%
BTC % 59.96%
-0.3%
ETH % 8.9%
1.01%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de xAI Game Studio (XAIGAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $123,683,148,051 | $123,683,148,051 | $123,683,148,051 | $123,683,148,051 | - | - |
| Jun-14 2025 | $123,683,148,051 | $123,683,148,051 | $128,545,725,771 | $128,545,725,771 | - | - |
| Jun-13 2025 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | - | - |
| Jun-12 2025 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | - | - |
| Jun-11 2025 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | - | - |
| Jun-10 2025 | $143,128,050,700 | $136,994,301,318 | $143,128,050,700 | $136,994,301,318 | - | - |
| Jun-09 2025 | $136,994,301,318 | $125,586,710,776 | $136,994,301,318 | $125,586,710,776 | - | - |
| Jun-08 2025 | $125,586,710,776 | $122,978,005,984 | $125,586,710,776 | $125,077,139,753 | - | - |
| Jun-07 2025 | $126,657,017,901 | $126,657,017,901 | $126,657,017,901 | $126,657,017,901 | - | - |
| Jun-06 2025 | $126,657,017,901 | $126,479,828,312 | $126,657,017,901 | $126,479,828,312 | - | - |
| Jun-05 2025 | $126,479,828,312 | $126,479,828,312 | $142,949,356,226 | $142,949,356,226 | - | - |
| Jun-04 2025 | $142,949,356,226 | $128,892,982,334 | $159,156,881,747 | $129,012,168,489 | - | - |
| Jun-03 2025 | $129,012,168,489 | $129,012,168,489 | $129,012,168,489 | $129,012,168,489 | - | - |
| Jun-02 2025 | $129,012,168,489 | $129,012,168,489 | $129,395,318,695 | $129,395,318,695 | - | - |
| Jun-01 2025 | $129,395,318,695 | $125,688,786,456 | $129,395,318,695 | $125,688,786,456 | - | - |