Cap Mercado $3.73T
1.46%
Volumen 24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
Monedas
31.917
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de xAI Game Studio (XAIGAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $133,260,676,715 | $128,583,710,189 | $133,616,645,306 | $128,583,710,189 | - | - |
| May-21 2025 | $128,583,710,189 | $124,490,268,323 | $132,737,886,480 | $124,490,268,323 | - | - |
| May-20 2025 | $124,490,268,323 | $120,457,723,958 | $124,490,268,323 | $120,457,723,958 | - | - |
| May-19 2025 | $120,457,723,958 | $120,457,723,958 | $124,662,580,887 | $124,662,580,887 | - | - |
| May-18 2025 | $124,662,580,887 | $124,662,580,887 | $125,162,562,131 | $125,162,562,131 | - | - |
| May-17 2025 | $128,618,913,535 | $128,618,913,535 | $128,618,913,535 | $128,618,913,535 | - | - |
| May-16 2025 | $128,618,913,535 | $128,618,913,535 | $129,974,144,659 | $129,974,144,659 | - | - |
| May-15 2025 | $129,974,144,659 | $129,974,144,659 | $131,160,085,538 | $131,160,085,538 | - | - |
| May-14 2025 | $131,160,085,538 | $131,160,085,538 | $137,316,259,515 | $137,316,259,515 | - | - |
| May-13 2025 | $137,316,259,515 | $135,445,958,640 | $137,316,259,515 | $135,445,958,640 | - | - |
| May-12 2025 | $135,445,958,640 | $135,445,958,640 | $140,473,382,205 | $140,473,382,205 | - | - |
| May-11 2025 | $149,951,162,799 | $149,575,314,865 | $152,735,518,903 | $149,575,314,865 | - | - |
| May-10 2025 | $149,575,314,865 | $135,610,637,699 | $170,667,588,312 | $135,610,637,699 | - | - |
| May-09 2025 | $133,178,896,818 | $119,413,341,142 | $134,131,195,118 | $119,413,341,142 | - | - |
| May-08 2025 | $119,413,341,142 | $112,553,943,833 | $119,413,341,142 | $112,553,943,833 | - | - |