Cap Mercado $3.86T 4.77%
Volumen 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 58 Segundos atrás
xAI Game Studio XAIGAME

Precios Históricos de xAI Game Studio (XAIGAME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $150,268,855,651 $142,013,471,796 $176,298,447,780 $176,298,447,780 - -
Jul-08 2025 $176,298,447,780 $176,298,447,780 $250,403,249,940 $199,411,546,375 - -
Jul-07 2025 $198,864,321,949 $120,631,678,911 $297,931,657,236 $120,631,678,911 $9,519 -
Jul-06 2025 $120,631,678,911 $120,631,678,911 $120,631,678,911 $120,631,678,911 - -
Jul-05 2025 $120,631,678,911 $119,166,691,767 $124,330,495,348 $124,330,495,348 - -
Jul-04 2025 $124,330,495,348 $124,330,495,348 $124,330,495,348 $124,330,495,348 - -
Jul-03 2025 $124,330,495,348 $123,282,958,859 $125,729,983,454 $123,282,958,859 - -
Jul-02 2025 $123,282,958,859 $121,043,053,147 $123,282,958,859 $121,043,053,147 - -
Jul-01 2025 $121,043,053,147 $121,043,053,147 $128,232,580,780 $128,232,580,780 - -
Jun-30 2025 $128,232,580,780 $128,232,580,780 $128,232,580,780 $128,232,580,780 - -
Jun-29 2025 $129,528,600,565 $126,271,534,337 $129,528,600,565 $126,271,534,337 - -
Jun-28 2025 $126,271,534,337 $126,271,534,337 $132,224,484,839 $132,224,484,839 - -
Jun-27 2025 $132,224,484,839 $122,668,133,794 $132,224,484,839 $122,668,133,794 - -
Jun-26 2025 $122,668,133,794 $122,668,133,794 $122,668,133,794 $122,668,133,794 - -
Jun-25 2025 $122,668,133,794 $114,445,864,898 $122,916,597,255 $114,445,864,898 - -

Análisis de precios históricos y de mercado de xAI Game Studio (XAIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 142 días, desde el día 19-02-2025.