Cap Mercado $3.71T
-0.01%
Volumen 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monedas
31.918
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAI (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Nov-03 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Nov-02 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Nov-01 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-31 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-30 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-29 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-28 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-27 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-20 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-19 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-18 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-17 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-16 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-15 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |