Cap Mercado £1.93T
0.79%
Volumen 24h £95.28B
-42.08%
BTC % 50.04%
0.26%
ETH % 16.69%
-0.47%
Monedas
27.844
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-25 2024 | £115,116,618,523 | £113,640,318,840 | £115,116,618,523 | £113,640,318,840 | £19 | - |
Jun-24 2024 | £113,640,318,840 | £113,640,318,840 | £118,740,132,694 | £118,740,132,694 | £147 | - |
Jun-23 2024 | £121,531,047,855 | £121,531,047,855 | £132,279,836,409 | £132,279,836,409 | £227 | - |
Jun-22 2024 | £132,279,836,409 | £126,531,588,302 | £151,775,011,270 | £151,775,011,270 | £925 | - |
Jun-21 2024 | £151,775,011,270 | £151,775,011,270 | £165,226,487,815 | £165,226,487,815 | £6 | - |
Jun-20 2024 | £165,226,487,815 | £165,226,487,815 | £165,226,487,815 | £165,226,487,815 | - | - |
Jun-19 2024 | £165,226,487,815 | £165,226,487,815 | £173,664,489,315 | £173,664,489,315 | £629 | - |
Jun-18 2024 | £173,664,489,315 | £173,664,489,315 | £184,298,117,225 | £184,298,117,225 | £164 | - |
Jun-17 2024 | £184,298,117,225 | £183,603,771,953 | £184,298,117,225 | £183,603,771,953 | £58 | - |
Jun-16 2024 | £183,603,771,953 | £179,606,853,183 | £183,603,771,953 | £179,606,853,183 | £47 | - |
Jun-15 2024 | £179,606,853,183 | £179,241,529,110 | £179,606,853,183 | £179,241,529,110 | £20 | - |
Jun-14 2024 | £179,241,529,110 | £179,241,529,110 | £180,939,645,000 | £180,939,645,000 | £79 | - |
Jun-13 2024 | £180,939,645,000 | £180,939,645,000 | £186,991,015,752 | £186,991,015,752 | £69 | - |
Jun-12 2024 | £190,077,501,271 | £180,730,763,197 | £190,316,719,693 | £180,730,763,197 | £264 | - |
Jun-11 2024 | £180,730,763,197 | £157,794,345,153 | £183,542,584,771 | £157,794,345,153 | £939 | - |
Análisis de precios históricos y de mercado de XAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 230 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79223 GBP.