Cap Mercado $2.15T
0.06%
Volumen 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X13 Finance (X13), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-06 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-05 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-04 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-03 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-02 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-01 2022 | $0.00611657 | $0.00591863 | $0.00612109 | $0.00592317 | - | - |
| Jun-30 2022 | $0.00592317 | $0.00559028 | $0.00597255 | $0.00594739 | $31 | - |
| Jun-29 2022 | $0.00594739 | $0.00586163 | $0.018833 | $0.018833 | $31 | - |
| Jun-28 2022 | $0.018833 | $0.018833 | $0.018833 | $0.018833 | - | - |
| Jun-27 2022 | $0.018833 | $0.018833 | $0.018833 | $0.018833 | - | - |
| Jun-26 2022 | $0.018833 | $0.018634 | $0.023083 | $0.023083 | - | - |
| Jun-25 2022 | $0.023083 | $0.02285 | $0.023083 | $0.023051 | - | - |
| Jun-24 2022 | $0.023051 | $0.02181 | $0.023183 | $0.0219 | $227 | - |
| Jun-23 2022 | $0.0219 | $0.02114 | $0.022884 | $0.021959 | $293 | - |