Cap Mercado $2.21T
2.81%
Volumen 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-17 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-16 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-15 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-14 2023 | $0.0000002033 | $0.0000002033 | $0.0000002043 | $0.0000002036 | - | - |
Oct-13 2023 | $0.0000002035 | $0.0000002028 | $0.000000206 | $0.000000206 | $3 | - |
Oct-12 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Oct-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Oct-10 2023 | $0.0000002059 | $0.0000002035 | $0.0000002067 | $0.0000002035 | $1 | - |
Oct-09 2023 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | - |
Oct-08 2023 | $0.0000002088 | $0.0000002073 | $0.00000021 | $0.00000021 | $1 | - |
Oct-07 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
Oct-06 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |