Cap Mercado $3.14T
-3.8%
Volumen 24h $237.81B
16.74%
BTC % 54.49%
-0.09%
ETH % 11.24%
-1.86%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de X Party (XPARTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-21 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-20 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-19 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-18 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-17 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-16 2025 | $0.00009003 | $0.00008936 | $0.00009003 | $0.00008936 | - | - |
| Oct-15 2025 | $0.00008936 | $0.00008936 | $0.00008936 | $0.00008936 | - | - |
| Oct-14 2025 | $0.00008936 | $0.00008936 | $0.00009462 | $0.00009462 | - | - |
| Oct-13 2025 | $0.00009462 | $0.00009462 | $0.00010004 | $0.00010004 | - | - |
| Oct-12 2025 | $0.00010004 | $0.00007781 | $0.00010033 | $0.00007781 | - | - |
| Oct-11 2025 | $0.00007781 | $0.00007781 | $0.00010021 | $0.00010021 | - | - |
| Oct-10 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-09 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-08 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |