Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X Party (XPARTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015508 | $0.00015508 | $0.00017333 | $0.00017304 | $401 | - |
| Jul-13 2025 | $0.00017304 | $0.00017304 | $0.00018192 | $0.00018192 | - | - |
| Jul-12 2025 | $0.00018192 | $0.00018192 | $0.0001931 | $0.0001931 | - | - |
| Jul-11 2025 | $0.0001931 | $0.0001931 | $0.00020395 | $0.00020012 | - | - |
| Jul-10 2025 | $0.00020012 | $0.000185 | $0.00020386 | $0.00020386 | - | - |
| Jul-09 2025 | $0.00020386 | $0.00016654 | $0.0002438 | $0.00016654 | - | - |
| Jul-08 2025 | $0.00014754 | $0.00013858 | $0.00027793 | $0.00024507 | $12,553 | - |
| Jul-07 2025 | $0.00029166 | $0.00014793 | $0.00045084 | $0.00014793 | $17,188 | - |
| Jul-06 2025 | $0.00014456 | $0.0001435 | $0.00016885 | $0.0001435 | - | - |
| Jul-05 2025 | $0.00014022 | $0.00014022 | $0.00022086 | $0.00020123 | $2,696 | - |
| Jul-04 2025 | $0.0001991 | $0.00013869 | $0.00022006 | $0.00022006 | $4,874 | - |
| Jul-03 2025 | $0.00022006 | $0.00013811 | $0.00022996 | $0.00014302 | - | - |
| Jul-02 2025 | $0.00014749 | $0.00014175 | $0.00018272 | $0.00018272 | $1,464 | - |
| Jul-01 2025 | $0.00018272 | $0.00013872 | $0.00029096 | $0.00013872 | $10,428 | - |
| Jun-30 2025 | $0.00012601 | $0.00011387 | $0.00016011 | $0.00013014 | $2,745 | - |