Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X Party (XPARTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011539 | $0.00011539 | $0.00012477 | $0.00012477 | - | - |
| Aug-19 2025 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
| Aug-18 2025 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
| Aug-17 2025 | $0.00012477 | $0.00012086 | $0.00012477 | $0.00012086 | - | - |
| Aug-16 2025 | $0.00012086 | $0.00012086 | $0.00012098 | $0.00012098 | - | - |
| Aug-15 2025 | $0.00012098 | $0.00011626 | $0.00012098 | $0.00011626 | - | - |
| Aug-14 2025 | $0.00011626 | $0.00011626 | $0.00011626 | $0.00011626 | - | - |
| Aug-13 2025 | $0.00011626 | $0.00011626 | $0.00011626 | $0.00011626 | - | - |
| Aug-12 2025 | $0.00011626 | $0.00011626 | $0.00011626 | $0.00011626 | - | - |
| Aug-11 2025 | $0.00011626 | $0.00011626 | $0.00011626 | $0.00011626 | - | - |
| Aug-10 2025 | $0.00011626 | $0.00011626 | $0.00012142 | $0.00011647 | - | - |
| Aug-09 2025 | $0.00011647 | $0.00011647 | $0.00011647 | $0.00011647 | - | - |
| Aug-08 2025 | $0.00011647 | $0.00011116 | $0.00011647 | $0.00011116 | - | - |
| Aug-07 2025 | $0.00011116 | $0.00011061 | $0.00011676 | $0.00011676 | - | - |
| Aug-06 2025 | $0.00011676 | $0.00011676 | $0.00011676 | $0.00011676 | - | - |