Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-02 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-01 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-30 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-29 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-28 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-27 2022 | $0.09403 | $0.09403 | $0.09404 | $0.09404 | - | - |
Nov-26 2022 | $0.094069 | $0.084365 | $0.101824 | $0.084579 | - | - |
Nov-25 2022 | $0.084546 | $0 | $0.09637 | $0.058023 | $3 | - |
Nov-24 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-23 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-22 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-21 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-20 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-19 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |