Cap Mercado $3.35T
0.74%
Volumen 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de X.COM (XCOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
| Aug-28 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
| Aug-27 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
| Aug-26 2024 | $317,929,651,762 | $21,945,814,040 | $317,929,651,762 | $21,945,814,040 | - | - |
| Aug-25 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-24 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-23 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-22 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-21 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-20 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-19 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-18 2024 | $21,945,814,040 | $1,663,968,239 | $21,945,814,040 | $1,663,968,239 | $0 | - |
| Aug-17 2024 | $1,663,968,239 | $62,526 | $0.0000000024253613635874 | $2,580,199,296,351 | $6 | - |
| Aug-16 2024 | $2,580,199,296,351 | $494,518,547,418 | $2,580,199,296,351 | $494,518,547,418 | $1 | - |
| Aug-15 2024 | $0.00004089 | $129,158,141,737 | $0.00004089 | $129,158,141,737 | $10 | - |