Cap Mercado $2.08T
-2.56%
Volumen 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X.COM (XCOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $33,542,127,281 | $31,793,871,375 | $34,630,986,245 | $31,793,871,375 | $401 | - |
| Aug-05 2024 | $31,793,871,375 | $31,793,871,375 | $37,723,204,278 | $37,723,204,278 | $216 | - |
| Aug-04 2024 | $37,723,204,278 | $37,723,204,278 | $37,723,204,278 | $37,723,204,278 | - | - |
| Aug-03 2024 | $37,723,204,278 | $34,527,115,159 | $37,723,204,278 | $37,346,900,493 | $836 | - |
| Aug-02 2024 | $37,346,900,493 | $37,346,900,493 | $38,514,929,083 | $38,514,929,083 | $14 | - |
| Aug-01 2024 | $38,514,929,083 | $38,514,929,083 | $38,514,929,083 | $38,514,929,083 | - | - |
| Jul-31 2024 | $38,514,929,083 | $38,514,929,083 | $40,027,079,168 | $40,027,079,168 | $56 | - |
| Jul-30 2024 | $40,027,079,168 | $40,027,079,168 | $40,588,917,328 | $40,588,917,328 | $9 | - |
| Jul-29 2024 | $40,588,917,328 | $39,291,807,404 | $40,588,917,328 | $39,291,807,404 | $11 | - |
| Jul-28 2024 | $39,291,807,404 | $39,191,237,788 | $39,291,807,404 | $39,191,237,788 | $30 | - |
| Jul-27 2024 | $39,191,237,788 | $39,148,812,795 | $44,996,754,214 | $44,996,754,214 | $434 | - |
| Jul-26 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
| Jul-25 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
| Jul-24 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
| Jul-23 2024 | $44,996,754,214 | $44,694,971,268 | $44,996,754,214 | $44,694,971,268 | $31 | - |