Cap Mercado $2.48T
-2.83%
Volumen 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Monedas
28.334
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X.COM (XCOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $38,514,929,083 | $38,514,929,083 | $40,027,079,168 | $40,027,079,168 | $56 | - |
| Jul-30 2024 | $40,027,079,168 | $40,027,079,168 | $40,588,917,328 | $40,588,917,328 | $9 | - |
| Jul-29 2024 | $40,588,917,328 | $39,291,807,404 | $40,588,917,328 | $39,291,807,404 | $11 | - |
| Jul-28 2024 | $39,291,807,404 | $39,191,237,788 | $39,291,807,404 | $39,191,237,788 | $30 | - |
| Jul-27 2024 | $39,191,237,788 | $39,148,812,795 | $44,996,754,214 | $44,996,754,214 | $434 | - |
| Jul-26 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
| Jul-25 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
| Jul-24 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
| Jul-23 2024 | $44,996,754,214 | $44,694,971,268 | $44,996,754,214 | $44,694,971,268 | $31 | - |
| Jul-22 2024 | $45,382,931,671 | $45,382,931,671 | $45,778,725,007 | $45,778,725,007 | $51 | - |
| Jul-21 2024 | $45,778,725,007 | $44,280,754,212 | $45,778,725,007 | $44,280,754,212 | $194 | - |
| Jul-20 2024 | $44,280,754,212 | $42,683,176,656 | $44,280,754,212 | $42,968,123,263 | $438 | - |
| Jul-19 2024 | $42,968,123,263 | $42,968,123,263 | $42,968,123,263 | $42,968,123,263 | - | - |
| Jul-18 2024 | $42,968,123,263 | $42,683,972,138 | $42,968,123,263 | $42,683,972,138 | $103 | - |
| Jul-17 2024 | $42,683,972,138 | $42,683,972,138 | $42,683,972,138 | $42,683,972,138 | - | - |