Cap Mercado $2.55T
-3.96%
Volumen 24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de X.COM (XCOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $40,588,917,328 | $39,291,807,404 | $40,588,917,328 | $39,291,807,404 | $11 | - |
| Jul-28 2024 | $39,291,807,404 | $39,191,237,788 | $39,291,807,404 | $39,191,237,788 | $30 | - |
| Jul-27 2024 | $39,191,237,788 | $39,148,812,795 | $44,996,754,214 | $44,996,754,214 | $434 | - |
| Jul-26 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
| Jul-25 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
| Jul-24 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
| Jul-23 2024 | $44,996,754,214 | $44,694,971,268 | $44,996,754,214 | $44,694,971,268 | $31 | - |
| Jul-22 2024 | $45,382,931,671 | $45,382,931,671 | $45,778,725,007 | $45,778,725,007 | $51 | - |
| Jul-21 2024 | $45,778,725,007 | $44,280,754,212 | $45,778,725,007 | $44,280,754,212 | $194 | - |
| Jul-20 2024 | $44,280,754,212 | $42,683,176,656 | $44,280,754,212 | $42,968,123,263 | $438 | - |
| Jul-19 2024 | $42,968,123,263 | $42,968,123,263 | $42,968,123,263 | $42,968,123,263 | - | - |
| Jul-18 2024 | $42,968,123,263 | $42,683,972,138 | $42,968,123,263 | $42,683,972,138 | $103 | - |
| Jul-17 2024 | $42,683,972,138 | $42,683,972,138 | $42,683,972,138 | $42,683,972,138 | - | - |
| Jul-16 2024 | $42,683,972,138 | $41,457,651,746 | $42,683,972,138 | $41,457,651,746 | $104 | - |
| Jul-15 2024 | $41,457,651,746 | $38,703,107,900 | $41,457,651,746 | $38,703,107,900 | $91 | - |