Cap Mercado $2.31T 3.4%
Volumen 24h $131.88B -2.87%
BTC % 52.53% 0.78%
ETH % 13.78% -0.94%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 1 minuto atrás
X.COM XCOM

Precios Históricos de X.COM (XCOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-19 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-18 2024 $21,945,814,040 $1,663,968,239 $21,945,814,040 $1,663,968,239 $0 -
Aug-17 2024 $1,663,968,239 $62,526 $0.0000000024253613635874 $2,580,199,296,351 $6 -
Aug-16 2024 $2,580,199,296,351 $494,518,547,418 $2,580,199,296,351 $494,518,547,418 $1 -
Aug-15 2024 $0.00004089 $129,158,141,737 $0.00004089 $129,158,141,737 $10 -
Aug-14 2024 $129,158,141,737 $107 $0.0000001008 $30,816,736,778 $0 -
Aug-13 2024 $30,816,736,778 $30,816,736,778 $30,816,736,778 $30,816,736,778 - -
Aug-12 2024 $30,816,736,778 $72,982,548 $0.0000000074339029147112 $0.0000000074339029147112 $32 -
Aug-11 2024 $8,558,792 $72,767 $0.0000052731 $9,867,782,796 $98 -
Aug-10 2024 $9,867,782,796 $0 $0.0000004493 $63 $137 -
Aug-09 2024 $63 $63 $33,849,317,018 $33,849,317,018 $11 -
Aug-08 2024 $33,849,317,018 $33,849,317,018 $33,849,317,018 $33,849,317,018 - -
Aug-07 2024 $33,849,317,018 $33,542,127,281 $33,849,317,018 $33,542,127,281 $12 -
Aug-06 2024 $33,542,127,281 $31,793,871,375 $34,630,986,245 $31,793,871,375 $401 -

Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 391 días, desde el día 27-07-2023.