Cap Mercado $2.25T -3.72%
Volumen 24h $186.88B 29%
BTC % 52.46% -0.47%
ETH % 13.46% -1.33%
Monedas 28.617 +22
Exchanges 885
Ultima actualización 1 minuto atrás
X.COM XCOM

Precios Históricos de X.COM (XCOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $317,929,651,762 $317,929,651,762 $317,929,651,762 $317,929,651,762 - -
Aug-26 2024 $317,929,651,762 $21,945,814,040 $317,929,651,762 $21,945,814,040 - -
Aug-25 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-24 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-23 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-22 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-21 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-20 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-19 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-18 2024 $21,945,814,040 $1,663,968,239 $21,945,814,040 $1,663,968,239 $0 -
Aug-17 2024 $1,663,968,239 $62,526 $0.0000000024253613635874 $2,580,199,296,351 $6 -
Aug-16 2024 $2,580,199,296,351 $494,518,547,418 $2,580,199,296,351 $494,518,547,418 $1 -
Aug-15 2024 $0.00004089 $129,158,141,737 $0.00004089 $129,158,141,737 $10 -
Aug-14 2024 $129,158,141,737 $107 $0.0000001008 $30,816,736,778 $0 -
Aug-13 2024 $30,816,736,778 $30,816,736,778 $30,816,736,778 $30,816,736,778 - -

Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 398 días, desde el día 27-07-2023.