Cap Mercado $2.23T
0.27%
Volumen 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X.COM (XCOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $30,816,736,778 | $30,816,736,778 | $30,816,736,778 | $30,816,736,778 | - | - |
| Aug-12 2024 | $30,816,736,778 | $72,982,548 | $0.0000000074339029147112 | $0.0000000074339029147112 | $32 | - |
| Aug-11 2024 | $8,558,792 | $72,767 | $0.0000052731 | $9,867,782,796 | $98 | - |
| Aug-10 2024 | $9,867,782,796 | $0 | $0.0000004493 | $63 | $137 | - |
| Aug-09 2024 | $63 | $63 | $33,849,317,018 | $33,849,317,018 | $11 | - |
| Aug-08 2024 | $33,849,317,018 | $33,849,317,018 | $33,849,317,018 | $33,849,317,018 | - | - |
| Aug-07 2024 | $33,849,317,018 | $33,542,127,281 | $33,849,317,018 | $33,542,127,281 | $12 | - |
| Aug-06 2024 | $33,542,127,281 | $31,793,871,375 | $34,630,986,245 | $31,793,871,375 | $401 | - |
| Aug-05 2024 | $31,793,871,375 | $31,793,871,375 | $37,723,204,278 | $37,723,204,278 | $216 | - |
| Aug-04 2024 | $37,723,204,278 | $37,723,204,278 | $37,723,204,278 | $37,723,204,278 | - | - |
| Aug-03 2024 | $37,723,204,278 | $34,527,115,159 | $37,723,204,278 | $37,346,900,493 | $836 | - |
| Aug-02 2024 | $37,346,900,493 | $37,346,900,493 | $38,514,929,083 | $38,514,929,083 | $14 | - |
| Aug-01 2024 | $38,514,929,083 | $38,514,929,083 | $38,514,929,083 | $38,514,929,083 | - | - |
| Jul-31 2024 | $38,514,929,083 | $38,514,929,083 | $40,027,079,168 | $40,027,079,168 | $56 | - |
| Jul-30 2024 | $40,027,079,168 | $40,027,079,168 | $40,588,917,328 | $40,588,917,328 | $9 | - |