Cap Mercado $4.12T
-1.07%
Volumen 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X.COM (XCOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-17 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-16 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-15 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-14 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-13 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-12 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-11 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-10 2024 | $33,517,680,448 | $33,517,680,448 | $34,886,978,782 | $34,886,978,782 | $51 | - |
| Jun-09 2024 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | - | - |
| Jun-08 2024 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | - | - |
| Jun-07 2024 | $34,886,978,782 | $34,886,978,782 | $34,966,418,707 | $34,966,418,707 | $54 | - |
| Jun-06 2024 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | - | - |
| Jun-05 2024 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | - | - |
| Jun-04 2024 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | - | - |