Cap Mercado NZ$4.17T -0.65%
Volumen 24h NZ$227.58B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Monedas 28.135 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-18 2024 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 - -
Jun-17 2024 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 - -
Jun-16 2024 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 - -
Jun-15 2024 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 - -
Jun-14 2024 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 - -
Jun-13 2024 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 - -
Jun-12 2024 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 - -
Jun-11 2024 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 NZ$55,531,422,612 - -
Jun-10 2024 NZ$55,531,422,612 NZ$55,531,422,612 NZ$57,800,048,706 NZ$57,800,048,706 NZ$85 -
Jun-09 2024 NZ$57,800,048,706 NZ$57,800,048,706 NZ$57,800,048,706 NZ$57,800,048,706 - -
Jun-08 2024 NZ$57,800,048,706 NZ$57,800,048,706 NZ$57,800,048,706 NZ$57,800,048,706 - -
Jun-07 2024 NZ$57,800,048,706 NZ$57,800,048,706 NZ$57,931,663,185 NZ$57,931,663,185 NZ$89 -
Jun-06 2024 NZ$57,931,663,185 NZ$57,931,663,185 NZ$57,931,663,185 NZ$57,931,663,185 - -
Jun-05 2024 NZ$57,931,663,185 NZ$57,931,663,185 NZ$57,931,663,185 NZ$57,931,663,185 - -
Jun-04 2024 NZ$57,931,663,185 NZ$57,931,663,185 NZ$57,931,663,185 NZ$57,931,663,185 - -

Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 201 días, desde el día 31-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65678 NZD.