Cap Mercado $2.60T 0.26%
Volumen 24h $136.27B -7.93%
BTC % 51.73% -0.19%
ETH % 15.31% 0.78%
Monedas 28.281 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
X.COM XCOM

Precios Históricos de X.COM (XCOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-18 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-17 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-16 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-15 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-14 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-13 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-12 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-11 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-10 2024 $33,517,680,448 $33,517,680,448 $34,886,978,782 $34,886,978,782 $51 -
Jun-09 2024 $34,886,978,782 $34,886,978,782 $34,886,978,782 $34,886,978,782 - -
Jun-08 2024 $34,886,978,782 $34,886,978,782 $34,886,978,782 $34,886,978,782 - -
Jun-07 2024 $34,886,978,782 $34,886,978,782 $34,966,418,707 $34,966,418,707 $54 -
Jun-06 2024 $34,966,418,707 $34,966,418,707 $34,966,418,707 $34,966,418,707 - -
Jun-05 2024 $34,966,418,707 $34,966,418,707 $34,966,418,707 $34,966,418,707 - -
Jun-04 2024 $34,966,418,707 $34,966,418,707 $34,966,418,707 $34,966,418,707 - -

Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 201 días, desde el día 10-01-2024.