Cap Mercado ₦3,544.85T
-0.53%
Volumen 24h ₦193.40T
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-18 2024 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | - | - |
Jun-17 2024 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | - | - |
Jun-16 2024 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | - | - |
Jun-15 2024 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | - | - |
Jun-14 2024 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | - | - |
Jun-13 2024 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | - | - |
Jun-12 2024 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | - | - |
Jun-11 2024 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | - | - |
Jun-10 2024 | ₦47,125,858,709,888 | ₦47,125,858,709,888 | ₦49,051,092,167,491 | ₦49,051,092,167,491 | ₦72,064 | - |
Jun-09 2024 | ₦49,051,092,167,491 | ₦49,051,092,167,491 | ₦49,051,092,167,491 | ₦49,051,092,167,491 | - | - |
Jun-08 2024 | ₦49,051,092,167,491 | ₦49,051,092,167,491 | ₦49,051,092,167,491 | ₦49,051,092,167,491 | - | - |
Jun-07 2024 | ₦49,051,092,167,491 | ₦49,051,092,167,491 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | ₦75,766 | - |
Jun-06 2024 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | - | - |
Jun-05 2024 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | - | - |
Jun-04 2024 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | ₦49,162,784,702,041 | - | - |
Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 201 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406 NGN.