Cap Mercado ¥400.24T 3.53%
Volumen 24h ¥16.54T 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
Monedas 27.894 +5
Exchanges 885
Ultima actualización 13 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Jun-18 2024 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 - -
Jun-17 2024 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 - -
Jun-16 2024 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 - -
Jun-15 2024 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 - -
Jun-14 2024 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 - -
Jun-13 2024 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 - -
Jun-12 2024 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 - -
Jun-11 2024 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,397,057,797,307 - -
Jun-10 2024 ¥5,397,057,797,307 ¥5,397,057,797,307 ¥5,617,543,885,591 ¥5,617,543,885,591 ¥8,253 -
Jun-09 2024 ¥5,617,543,885,591 ¥5,617,543,885,591 ¥5,617,543,885,591 ¥5,617,543,885,591 - -
Jun-08 2024 ¥5,617,543,885,591 ¥5,617,543,885,591 ¥5,617,543,885,591 ¥5,617,543,885,591 - -
Jun-07 2024 ¥5,617,543,885,591 ¥5,617,543,885,591 ¥5,630,335,399,231 ¥5,630,335,399,231 ¥8,677 -
Jun-06 2024 ¥5,630,335,399,231 ¥5,630,335,399,231 ¥5,630,335,399,231 ¥5,630,335,399,231 - -
Jun-05 2024 ¥5,630,335,399,231 ¥5,630,335,399,231 ¥5,630,335,399,231 ¥5,630,335,399,231 - -
Jun-04 2024 ¥5,630,335,399,231 ¥5,630,335,399,231 ¥5,630,335,399,231 ¥5,630,335,399,231 - -

Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 201 días, desde el día 13-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.02122 JPY.