Cap Mercado HK$19.46T
3.75%
Volumen 24h HK$806.92B
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | - | - |
Jun-17 2024 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | - | - |
Jun-16 2024 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | - | - |
Jun-15 2024 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | - | - |
Jun-14 2024 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | - | - |
Jun-13 2024 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | - | - |
Jun-12 2024 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | - | - |
Jun-11 2024 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | HK$261,861,235,798 | - | - |
Jun-10 2024 | HK$261,861,235,798 | HK$261,861,235,798 | HK$272,559,057,041 | HK$272,559,057,041 | HK$400 | - |
Jun-09 2024 | HK$272,559,057,041 | HK$272,559,057,041 | HK$272,559,057,041 | HK$272,559,057,041 | - | - |
Jun-08 2024 | HK$272,559,057,041 | HK$272,559,057,041 | HK$272,559,057,041 | HK$272,559,057,041 | - | - |
Jun-07 2024 | HK$272,559,057,041 | HK$272,559,057,041 | HK$273,179,691,782 | HK$273,179,691,782 | HK$421 | - |
Jun-06 2024 | HK$273,179,691,782 | HK$273,179,691,782 | HK$273,179,691,782 | HK$273,179,691,782 | - | - |
Jun-05 2024 | HK$273,179,691,782 | HK$273,179,691,782 | HK$273,179,691,782 | HK$273,179,691,782 | - | - |
Jun-04 2024 | HK$273,179,691,782 | HK$273,179,691,782 | HK$273,179,691,782 | HK$273,179,691,782 | - | - |
Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 201 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81263 HKD.