Cap Mercado RM11.33T
-1.78%
Volumen 24h RM597.06B
5.67%
BTC % 49.69%
0.3%
ETH % 16.9%
0%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-27 2024 | RM0.000000004873376940445942 | RM0.000000004721140810814481 | RM0.000000004873376940445942 | RM0.000000004734395039168769 | RM605 | - |
Jun-26 2024 | RM0.000000004734395039168769 | RM0.000000004734395039168769 | RM0.000000005058716485460607 | RM0.000000004757811623131865 | RM116 | - |
Jun-25 2024 | RM0.000000004757811623131865 | RM0.000000004613604920355166 | RM0.000000004757811623131865 | RM0.000000004613604920355166 | RM121 | - |
Jun-24 2024 | RM0.000000004613604920355166 | RM0.000000004591206961682819 | RM0.000000004741215320896488 | RM0.000000004741215320896488 | RM138 | - |
Jun-23 2024 | RM0.000000004741215320896488 | RM0.000000004741215320896488 | RM0.000000004863363199642399 | RM0.000000004848295760796987 | RM257 | - |
Jun-22 2024 | RM0.000000004837626629223012 | RM0.00000000472824759150409 | RM0.000000004837626629223012 | RM0.000000004768208768304307 | RM568 | - |
Jun-21 2024 | RM0.000000004768208768304307 | RM0.000000004729577382605117 | RM0.000000004821398843676616 | RM0.000000004821398843676616 | RM273 | - |
Jun-20 2024 | RM0.000000004821398843676616 | RM0.000000004821060139018484 | RM0.000000004946662968737484 | RM0.00000000491499869502217 | RM1,629 | - |
Jun-19 2024 | RM0.00000000491499869502217 | RM0.000000004777859017189458 | RM0.00000000491499869502217 | RM0.000000004777859017189458 | RM216 | - |
Jun-18 2024 | RM0.000000004777859017189458 | RM0.000000004777859017189458 | RM0.000000005007393410617844 | RM0.000000005007393410617844 | RM281 | - |
Jun-17 2024 | RM0.000000005007393410617844 | RM0.000000004935973298594138 | RM0.000000005140608411241095 | RM0.000000005123220248097861 | RM1,403 | - |
Jun-16 2024 | RM0.000000005123220248097861 | RM0.000000005098128224934554 | RM0.000000005210955182665036 | RM0.00000000512943011879011 | RM1,534 | - |
Jun-15 2024 | RM0.00000000512943011879011 | RM0.00000000512943011879011 | RM0.000000005185391203181867 | RM0.000000005161113821778731 | RM590 | - |
Jun-14 2024 | RM0.000000005161113821778731 | RM0.00000000508206668660117 | RM0.000000005218852587792071 | RM0.000000005093116891072516 | RM800 | - |
Jun-13 2024 | RM0.000000005100151424859708 | RM0.000000005100151424859708 | RM0.000000005339496920531678 | RM0.000000005339496920531678 | RM1,450 | - |
Análisis de precios históricos y de mercado de X AI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 343 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.