Cap Mercado €2.10T
2.18%
Volumen 24h €125.46B
-42.66%
BTC % 50.26%
0.41%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €783,905,519,168,908 | €720,245,409,845,276 | €802,420,117,473,668 | €740,290,052,377,844 | €929 | - |
Jul-07 2024 | €740,290,052,377,844 | €740,290,052,377,844 | €810,603,314,281,137 | €810,603,314,281,137 | €2,961 | - |
Jul-06 2024 | €810,603,314,281,137 | €758,542,143,849,207 | €810,603,314,281,137 | €758,542,143,849,207 | €432 | - |
Jul-05 2024 | €758,542,143,849,207 | €745,336,861,034,838 | €893,438,588,308,273 | €893,438,588,308,273 | €2,365 | - |
Jul-04 2024 | €893,438,588,308,273 | €818,614,284,609,473 | €893,438,588,308,273 | €876,337,121,453,084 | €922 | - |
Jul-03 2024 | €876,337,121,453,084 | €870,623,719,944,276 | €0.000000001011902311257633 | €0.000000001011902311257633 | €6,066 | - |
Jul-02 2024 | €0.000000001010048824307603 | €943,638,052,699,671 | €0.000000001018624594720617 | €0.000000001018624594720617 | €2,948 | - |
Jul-01 2024 | €0.000000001024676102830278 | €0.000000001021423335663708 | €0.000000001042734898054062 | €0.000000001028423896784682 | €125 | - |
Jun-30 2024 | €0.000000001028423896784682 | €905,175,336,202,918 | €0.000000001028423896784682 | €906,266,915,827,942 | €4,536 | - |
Jun-29 2024 | €906,266,915,827,942 | €902,593,778,025,763 | €909,795,525,310,047 | €902,593,778,025,763 | €83 | - |
Jun-28 2024 | €902,139,999,149,492 | €902,139,999,149,492 | €966,002,749,527,061 | €955,223,202,018,473 | €1,140 | - |
Jun-27 2024 | €955,223,202,018,473 | €925,383,629,790,318 | €955,223,202,018,473 | €927,981,570,931,253 | €119 | - |
Jun-26 2024 | €927,981,570,931,253 | €927,981,570,931,253 | €991,551,324,347,823 | €932,571,419,938,811 | €23 | - |
Jun-25 2024 | €932,571,419,938,811 | €904,305,683,456,239 | €932,571,419,938,811 | €904,305,683,456,239 | €24 | - |
Jun-24 2024 | €904,305,683,456,239 | €899,915,493,642,660 | €929,318,403,979,513 | €929,318,403,979,513 | €27 | - |
Análisis de precios históricos y de mercado de X AI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 354 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92467 EUR.