Cap Mercado CA$3.29T
-1.78%
Volumen 24h CA$173.32B
5.67%
BTC % 49.69%
0.3%
ETH % 16.9%
0%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-27 2024 | CA$0.000000001414699745859819 | CA$0.000000001370506896315822 | CA$0.000000001414699745859819 | CA$0.000000001374354485721181 | CA$176 | - |
Jun-26 2024 | CA$0.000000001374354485721181 | CA$0.000000001374354485721181 | CA$0.000000001468502234449184 | CA$0.000000001381152120253933 | CA$34 | - |
Jun-25 2024 | CA$0.000000001381152120253933 | CA$0.000000001339290144818311 | CA$0.000000001381152120253933 | CA$0.000000001339290144818311 | CA$35 | - |
Jun-24 2024 | CA$0.000000001339290144818311 | CA$0.000000001332788208516489 | CA$0.000000001376334355315674 | CA$0.000000001376334355315674 | CA$40 | - |
Jun-23 2024 | CA$0.000000001376334355315674 | CA$0.000000001376334355315674 | CA$0.000000001411792842342402 | CA$0.000000001407418893401894 | CA$75 | - |
Jun-22 2024 | CA$0.000000001404321735535655 | CA$0.000000001372569934114526 | CA$0.000000001404321735535655 | CA$0.000000001384170322788412 | CA$165 | - |
Jun-21 2024 | CA$0.000000001384170322788412 | CA$0.000000001372955961125294 | CA$0.000000001399610947848 | CA$0.000000001399610947848 | CA$79 | - |
Jun-20 2024 | CA$0.000000001399610947848 | CA$0.000000001399512624775593 | CA$0.000000001435974054591955 | CA$0.000000001426782186093929 | CA$473 | - |
Jun-19 2024 | CA$0.000000001426782186093929 | CA$0.000000001386971707703254 | CA$0.000000001426782186093929 | CA$0.000000001386971707703254 | CA$63 | - |
Jun-18 2024 | CA$0.000000001386971707703254 | CA$0.000000001386971707703254 | CA$0.00000000145360358371396 | CA$0.00000000145360358371396 | CA$82 | - |
Jun-17 2024 | CA$0.00000000145360358371396 | CA$0.000000001432870934554264 | CA$0.000000001492274761796315 | CA$0.000000001487227126392711 | CA$407 | - |
Jun-16 2024 | CA$0.000000001487227126392711 | CA$0.000000001479943126155087 | CA$0.000000001512695829337707 | CA$0.000000001489029798871672 | CA$445 | - |
Jun-15 2024 | CA$0.000000001489029798871672 | CA$0.000000001489029798871672 | CA$0.000000001505274824207187 | CA$0.000000001498227307521967 | CA$171 | - |
Jun-14 2024 | CA$0.000000001498227307521967 | CA$0.000000001475280598614938 | CA$0.000000001514988378664939 | CA$0.000000001478488378691946 | CA$232 | - |
Jun-13 2024 | CA$0.000000001480530443831293 | CA$0.000000001480530443831293 | CA$0.000000001550010399114384 | CA$0.000000001550010399114384 | CA$421 | - |
Análisis de precios históricos y de mercado de X AI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 343 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36945 CAD.