Cap Mercado Rp38,098.12T
3.02%
Volumen 24h Rp1,659.66T
-6.54%
BTC % 50.14%
0.73%
ETH % 16.26%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-14 2022 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | - | - |
Aug-13 2022 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | - | - |
Aug-12 2022 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | - | - |
Aug-11 2022 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | - | - |
Aug-10 2022 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | - | - |
Aug-09 2022 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | - | - |
Aug-08 2022 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | Rp0.00129078 | - | - |
Aug-07 2022 | Rp0.00129078 | Rp0.00127052 | Rp0.00129695 | Rp0.00128695 | - | - |
Aug-06 2022 | Rp0.00128699 | Rp0.00128594 | Rp0.00132285 | Rp0.00131346 | - | - |
Aug-05 2022 | Rp0.00131345 | Rp0.00122104 | Rp0.00131345 | Rp0.00122108 | Rp235,111 | - |
Aug-04 2022 | Rp0.00122108 | Rp0.00120603 | Rp0.00125903 | Rp0.0012288 | - | - |
Aug-03 2022 | Rp0.00122879 | Rp0.00121097 | Rp0.00127295 | Rp0.00124404 | Rp130,367 | - |
Aug-02 2022 | Rp0.00124404 | Rp0.00119043 | Rp0.0012694 | Rp0.00124004 | - | - |
Aug-01 2022 | Rp0.00124004 | Rp0.00122566 | Rp0.00129034 | Rp0.00127923 | - | - |
Jul-31 2022 | Rp0.00127923 | Rp0.00126993 | Rp0.00132413 | Rp0.00128544 | - | - |
Análisis de precios históricos y de mercado de X AE A-12 (XAEA12), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 280 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.