Cap Mercado ฿84.76T
2.38%
Volumen 24h ฿3.41T
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿0.010506 | ฿0.010372 | ฿0.010506 | ฿0.010469 | - | ฿1,075,258 |
Oct-22 2020 | ฿0.010469 | ฿0.00990056 | ฿0.010631 | ฿0.0099237 | - | ฿1,071,489 |
Oct-21 2020 | ฿0.0099237 | ฿0.00933015 | ฿0.010137 | ฿0.00934063 | - | ฿1,015,599 |
Oct-20 2020 | ฿0.00934063 | ฿0.00930159 | ฿0.00963451 | ฿0.00961355 | - | ฿955,902 |
Oct-19 2020 | ฿0.00961355 | ฿0.00945594 | ฿0.00969922 | ฿0.00957017 | - | ฿983,865 |
Oct-18 2020 | ฿0.00957017 | ฿0.00931497 | ฿0.00957993 | ฿0.0093334 | - | ฿979,406 |
Oct-17 2020 | ฿0.0093334 | ฿0.00922279 | ฿0.00935654 | ฿0.00926689 | - | ฿955,174 |
Oct-16 2020 | ฿0.00926689 | ฿0.00917507 | ฿0.00961608 | ฿0.00955065 | - | ฿948,371 |
Oct-15 2020 | ฿0.00955065 | ฿0.00939666 | ฿0.00964608 | ฿0.00960234 | - | ฿977,408 |
Oct-14 2020 | ฿0.00960234 | ฿0.00946787 | ฿0.00980007 | ฿0.00964536 | - | ฿982,696 |
Oct-13 2020 | ฿0.00964536 | ฿0.00950366 | ฿0.00981092 | ฿0.00981092 | - | ฿987,117 |
Oct-12 2020 | ฿0.00981092 | ฿0.00927737 | ฿0.00999816 | ฿0.00949245 | - | ฿1,004,053 |
Oct-11 2020 | ฿0.00949245 | ฿0.00935798 | ฿0.00954559 | ฿0.0093869 | - | ฿971,452 |
Oct-10 2020 | ฿0.0093869 | ฿0.00924484 | ฿0.00957162 | ฿0.00925062 | - | ฿960,642 |
Oct-09 2020 | ฿0.00925062 | ฿0.0088107 | ฿0.00931966 | ฿0.00887577 | - | ฿946,718 |
Análisis de precios históricos y de mercado de Wysker (WYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 821 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.