Cap Mercado ₱136.85T
2.69%
Volumen 24h ₱5.20T
-38.85%
BTC % 50%
0.42%
ETH % 16.34%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.016978 | ₱0.016761 | ₱0.016978 | ₱0.016918 | - | ₱1,737,569 |
Oct-22 2020 | ₱0.016918 | ₱0.015998 | ₱0.017179 | ₱0.016036 | - | ₱1,731,479 |
Oct-21 2020 | ₱0.016036 | ₱0.015077 | ₱0.016381 | ₱0.015094 | - | ₱1,641,162 |
Oct-20 2020 | ₱0.015094 | ₱0.01503 | ₱0.015568 | ₱0.015535 | - | ₱1,544,695 |
Oct-19 2020 | ₱0.015535 | ₱0.01528 | ₱0.015673 | ₱0.015464 | - | ₱1,589,883 |
Oct-18 2020 | ₱0.015464 | ₱0.015052 | ₱0.01548 | ₱0.015082 | - | ₱1,582,677 |
Oct-17 2020 | ₱0.015082 | ₱0.014903 | ₱0.015119 | ₱0.014974 | - | ₱1,543,518 |
Oct-16 2020 | ₱0.014974 | ₱0.014826 | ₱0.015539 | ₱0.015433 | - | ₱1,532,526 |
Oct-15 2020 | ₱0.015433 | ₱0.015184 | ₱0.015587 | ₱0.015516 | - | ₱1,579,447 |
Oct-14 2020 | ₱0.015516 | ₱0.015299 | ₱0.015836 | ₱0.015586 | - | ₱1,587,993 |
Oct-13 2020 | ₱0.015586 | ₱0.015357 | ₱0.015854 | ₱0.015854 | - | ₱1,595,138 |
Oct-12 2020 | ₱0.015854 | ₱0.014991 | ₱0.016156 | ₱0.015339 | - | ₱1,622,504 |
Oct-11 2020 | ₱0.015339 | ₱0.015122 | ₱0.015425 | ₱0.015168 | - | ₱1,569,823 |
Oct-10 2020 | ₱0.015168 | ₱0.014939 | ₱0.015467 | ₱0.014948 | - | ₱1,552,355 |
Oct-09 2020 | ₱0.014948 | ₱0.014237 | ₱0.01506 | ₱0.014342 | - | ₱1,529,854 |
Análisis de precios históricos y de mercado de Wysker (WYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 821 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.4135 PHP.