Cap Mercado Bs.81.42T
0.98%
Volumen 24h Bs.6.73T
41.63%
BTC % 50.01%
-0.9%
ETH % 16.34%
1.65%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-13 2022 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | - | Bs.211,924 |
Sep-12 2022 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | - | Bs.211,924 |
Sep-11 2022 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | - | Bs.211,924 |
Sep-10 2022 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | - | Bs.211,924 |
Sep-09 2022 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | - | Bs.211,924 |
Sep-08 2022 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | Bs.0.00683624 | - | Bs.211,924 |
Sep-07 2022 | Bs.0.00683624 | Bs.0.00679467 | Bs.0.00687673 | Bs.0.00686509 | - | Bs.211,924 |
Sep-06 2022 | Bs.0.00686508 | Bs.0.00685142 | Bs.0.00734526 | Bs.0.00722225 | - | Bs.212,818 |
Sep-05 2022 | Bs.0.0072203 | Bs.0.00716952 | Bs.0.00730003 | Bs.0.00728459 | - | Bs.223,830 |
Sep-04 2022 | Bs.0.00728383 | Bs.0.00715632 | Bs.0.00728856 | Bs.0.00722762 | - | Bs.225,799 |
Sep-03 2022 | Bs.0.00722748 | Bs.0.00717875 | Bs.0.00730216 | Bs.0.00727764 | - | Bs.224,052 |
Sep-02 2022 | Bs.0.00727766 | Bs.0.00722117 | Bs.0.00743502 | Bs.0.00733462 | - | Bs.225,608 |
Sep-01 2022 | Bs.0.00733501 | Bs.0.00716257 | Bs.0.00736098 | Bs.0.00730708 | - | Bs.227,386 |
Aug-31 2022 | Bs.0.00730681 | Bs.0.00721564 | Bs.0.0074421 | Bs.0.00721564 | - | Bs.226,511 |
Aug-30 2022 | Bs.0.00721463 | Bs.0.00714933 | Bs.0.00748643 | Bs.0.0073975 | - | Bs.223,654 |
Análisis de precios históricos y de mercado de WXCOINS (WXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1444 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4434 VES.