Cap Mercado HK$19.48T
-2.94%
Volumen 24h HK$847.29B
37.76%
BTC % 49.65%
0.54%
ETH % 16.6%
-0.66%
Monedas
27.793
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | - | HK$45,400 |
Sep-12 2022 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | - | HK$45,400 |
Sep-11 2022 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | - | HK$45,400 |
Sep-10 2022 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | - | HK$45,400 |
Sep-09 2022 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | - | HK$45,400 |
Sep-08 2022 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | HK$0.0014645 | - | HK$45,400 |
Sep-07 2022 | HK$0.0014645 | HK$0.0014556 | HK$0.00147318 | HK$0.00147068 | - | HK$45,400 |
Sep-06 2022 | HK$0.00147068 | HK$0.00146775 | HK$0.00157355 | HK$0.0015472 | - | HK$45,591 |
Sep-05 2022 | HK$0.00154678 | HK$0.0015359 | HK$0.00156386 | HK$0.00156055 | - | HK$47,950 |
Sep-04 2022 | HK$0.00156039 | HK$0.00153307 | HK$0.0015614 | HK$0.00154835 | - | HK$48,372 |
Sep-03 2022 | HK$0.00154832 | HK$0.00153788 | HK$0.00156432 | HK$0.00155906 | - | HK$47,998 |
Sep-02 2022 | HK$0.00155907 | HK$0.00154697 | HK$0.00159278 | HK$0.00157127 | - | HK$48,331 |
Sep-01 2022 | HK$0.00157135 | HK$0.00153441 | HK$0.00157692 | HK$0.00156537 | - | HK$48,712 |
Aug-31 2022 | HK$0.00156531 | HK$0.00154578 | HK$0.00159429 | HK$0.00154578 | - | HK$48,525 |
Aug-30 2022 | HK$0.00154556 | HK$0.00153158 | HK$0.00160379 | HK$0.00158474 | - | HK$47,913 |
Análisis de precios históricos y de mercado de WXCOINS (WXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1444 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80716 HKD.