Cap Mercado $2.24T
-0.49%
Volumen 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-19 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-18 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-17 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-16 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-15 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-14 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-13 2023 | $0.00004861 | $0.00002254 | $0.00004862 | $0.00003978 | - | - |
Nov-12 2023 | $0.00004203 | $0.0000038012 | $0.000066 | $0.0000046603 | $170,963 | - |
Nov-11 2023 | $0.0000046603 | $0.0000046603 | $0.0000094535 | $0.0000051219 | $10,606 | - |
Nov-10 2023 | $0.0000064035 | $0.0000057811 | $0.00001309 | $0.00001108 | $5,652 | - |
Nov-09 2023 | $0.00001108 | $0.00001094 | $0.0000158 | $0.00001258 | $1,154 | - |
Nov-08 2023 | $0.00001258 | $0.00001184 | $0.00001402 | $0.00001236 | $541 | - |
Nov-07 2023 | $0.00001235 | $0.00001063 | $0.00001269 | $0.00001104 | $634 | - |
Nov-06 2023 | $0.00001024 | $0.0000090023 | $0.00001044 | $0.00001032 | $873 | - |