Cap Mercado $2.18T
-2.51%
Volumen 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-05 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-04 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-03 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-02 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-01 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Sep-30 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Sep-29 2023 | $142,537,353,622 | $142,392,562,749 | $143,532,476,645 | $143,419,903,265 | $29 | - |
Sep-28 2023 | $143,419,903,265 | $143,419,903,265 | $143,419,903,265 | $143,419,903,265 | - | - |
Sep-27 2023 | $143,419,903,265 | $141,539,819,315 | $143,419,903,265 | $141,626,395,686 | - | - |
Sep-26 2023 | $141,199,422,545 | $139,935,747,841 | $141,937,162,169 | $139,935,747,841 | $1 | - |
Sep-25 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |
Sep-24 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |
Sep-23 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |
Sep-22 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |