Cap Mercado $2.25T
-0.03%
Volumen 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-12 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-11 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-10 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-09 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-08 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-07 2023 | $0.0000058346 | $0.0000058096 | $0.0000058494 | $0.0000058096 | - | - |
Jul-06 2023 | $0.0000059364 | $0.0000059364 | $0.0000059364 | $0.0000059364 | - | - |
Jul-05 2023 | $0.0000059364 | $0.0000059364 | $0.000006079 | $0.0000060549 | - | - |
Jul-04 2023 | $0.000006052 | $0.0000060211 | $0.0000062206 | $0.0000062206 | $7 | - |
Jul-03 2023 | $0.0000062206 | $0.0000061568 | $0.0000062423 | $0.0000061628 | - | - |
Jul-02 2023 | $0.0000061566 | $0.0000059837 | $0.0000061566 | $0.0000059837 | $7 | - |
Jul-01 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
Jun-30 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
Jun-29 2023 | $0.0000059837 | $0.0000058724 | $0.0000059837 | $0.0000058724 | - | - |