Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $0.508631 $0.508631 $0.508631 $0.508631 - -
Jul-06 2022 $0.508631 $0.508631 $0.508631 $0.508631 - -
Jul-05 2022 $0.508631 $0.508631 $0.508631 $0.508631 - -
Jul-04 2022 $0.508631 $0.508631 $0.508631 $0.508631 - -
Jul-03 2022 $0.508631 $0.508631 $0.508631 $0.508631 - -
Jul-02 2022 $0.508631 $0.508631 $0.508631 $0.508631 - -
Jul-01 2022 $0.508631 $0.508619 $0.531321 $0.517164 - -
Jun-30 2022 $0.517008 $0.507433 $0.541129 $0.534327 $0 -
Jun-29 2022 $0.534576 $0.499512 $0.617819 $0.615801 $961 -
Jun-28 2022 $0.615801 $0.571558 $0.616966 $0.581757 $6 -
Jun-27 2022 $0.581743 $0.574594 $0.617373 $0.600244 - -
Jun-26 2022 $0.600293 $0.589999 $0.633231 $0.633231 - -
Jun-25 2022 $0.633231 $0.613989 $0.649427 $0.649427 - -
Jun-24 2022 $0.649881 $0.585651 $0.655825 $0.587896 - -
Jun-23 2022 $0.587899 $0.543982 $0.59003 $0.544532 - -

Análisis de precios históricos y de mercado de Wrapped TurtleCoin (WTRTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 27-12-2023.