Cap Mercado ₹214.52T
0.12%
Volumen 24h ₹11.10T
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹126.84 | ₹123.60 | ₹151.93 | ₹130.31 | ₹692,983 | ₹56,664,585 |
Jul-22 2024 | ₹129.73 | ₹126.32 | ₹136.22 | ₹134.62 | ₹397,562 | ₹57,956,958 |
Jul-21 2024 | ₹138.89 | ₹134.28 | ₹138.89 | ₹135.60 | ₹274,884 | ₹62,048,013 |
Jul-20 2024 | ₹138.35 | ₹129.12 | ₹139.53 | ₹130.13 | ₹76,920 | ₹61,807,122 |
Jul-19 2024 | ₹129.70 | ₹124.87 | ₹134.60 | ₹125.30 | ₹253,467 | ₹57,943,139 |
Jul-18 2024 | ₹126.16 | ₹122.24 | ₹130.10 | ₹123.40 | ₹485,122 | ₹56,359,236 |
Jul-17 2024 | ₹124.39 | ₹124.39 | ₹131.88 | ₹125.68 | ₹271,519 | ₹55,570,111 |
Jul-16 2024 | ₹128.90 | ₹96.77 | ₹130.62 | ₹128.62 | ₹268,845 | ₹57,586,269 |
Jul-15 2024 | ₹128.06 | ₹116.49 | ₹128.06 | ₹119.09 | ₹42,554 | ₹57,208,696 |
Jul-14 2024 | ₹120.51 | ₹114.17 | ₹122.07 | ₹114.17 | ₹158,588 | ₹53,836,707 |
Jul-13 2024 | ₹114.25 | ₹113.71 | ₹122.18 | ₹122.18 | ₹2,716,740 | ₹51,039,011 |
Jul-12 2024 | ₹116.76 | ₹111.52 | ₹119.77 | ₹113.58 | ₹137,843 | ₹52,163,098 |
Jul-11 2024 | ₹113.47 | ₹109.25 | ₹117.65 | ₹113.66 | ₹274,099 | ₹50,693,975 |
Jul-10 2024 | ₹115.16 | ₹74.99 | ₹126.12 | ₹103.56 | ₹623,403 | ₹51,445,673 |
Jul-09 2024 | ₹108.24 | ₹105.58 | ₹117.17 | ₹111.76 | ₹656,039 | ₹48,356,500 |
Análisis de precios históricos y de mercado de Wrapped THETA (WTHETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 389 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7583 INR.