Cap Mercado $3.27T
-2.45%
Volumen 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Wrapped XTZ (WXTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.549345 | $0.527933 | $0.549345 | $0.530157 | $72,291 | $567,393,261 |
| Nov-17 2025 | $0.52989 | $0.52859 | $0.557706 | $0.549628 | $59,536 | $547,298,889 |
| Nov-16 2025 | $0.546776 | $0.54123 | $0.578488 | $0.573521 | $108,622 | $564,739,781 |
| Nov-15 2025 | $0.573045 | $0.559842 | $0.577219 | $0.559842 | $15,445 | $591,872,522 |
| Nov-14 2025 | $0.559066 | $0.554922 | $0.573338 | $0.567434 | $117,728 | $577,433,541 |
| Nov-13 2025 | $0.565764 | $0.559867 | $0.603209 | $0.586427 | $58,473 | $584,351,908 |
| Nov-12 2025 | $0.584499 | $0.579612 | $0.605267 | $0.593538 | $44,749 | $603,702,570 |
| Nov-11 2025 | $0.600782 | $0.598057 | $0.636609 | $0.627088 | $130,979 | $620,520,904 |
| Nov-10 2025 | $0.627457 | $0.625896 | $0.657568 | $0.628679 | $117,080 | $648,071,654 |
| Nov-09 2025 | $0.628629 | $0.620124 | $0.641462 | $0.641462 | $159,030 | $649,282,108 |
| Nov-08 2025 | $0.648886 | $0.638052 | $0.736128 | $0.710313 | $309,187 | $670,204,757 |
| Nov-07 2025 | $0.698061 | $0.595027 | $0.708366 | $0.595027 | $794,498 | $720,995,083 |
| Nov-06 2025 | $0.599125 | $0.528915 | $0.61744 | $0.535513 | $299,608 | $618,809,076 |
| Nov-05 2025 | $0.536611 | $0.506918 | $0.541021 | $0.514598 | $20,501 | $554,240,758 |
| Nov-04 2025 | $0.514821 | $0.506973 | $0.535316 | $0.530719 | $84,449 | $531,734,867 |