Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 23 Segundos atrás
Wrapped XTZ WXTZ

Precios Históricos de Wrapped XTZ (WXTZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.703989 $0.698319 $0.712201 $0.701529 $61,371 $727,117,725
Oct-01 2025 $0.696966 $0.671356 $0.697058 $0.672289 $139 $719,864,359
Sep-30 2025 $0.667378 $0.653467 $0.674105 $0.674105 $540 $689,304,598
Sep-29 2025 $0.673917 $0.66221 $0.676024 $0.672913 $470 $696,058,646
Sep-28 2025 $0.674318 $0.658555 $0.674318 $0.672786 $30,940 $696,472,310
Sep-27 2025 $0.67426 $0.671209 $0.679667 $0.679651 $13,035 $696,412,336
Sep-26 2025 $0.680317 $0.662201 $0.680778 $0.662201 $15,401 $702,668,153
Sep-25 2025 $0.662026 $0.657632 $0.699197 $0.699197 $63,770 $683,776,158
Sep-24 2025 $0.702948 $0.702948 $0.714493 $0.702974 $105,291 $726,042,926
Sep-23 2025 $0.70204 $0.692568 $0.705518 $0.69995 $237,446 $725,105,442
Sep-22 2025 $0.698937 $0.694435 $0.752412 $0.752412 $288,621 $721,899,947
Sep-21 2025 $0.752928 $0.75179 $0.763134 $0.763134 $117,205 $777,665,387
Sep-20 2025 $0.763141 $0.754141 $0.769581 $0.755973 $168 $788,213,058
Sep-19 2025 $0.757418 $0.754543 $0.816453 $0.792491 $283,224 $782,302,557
Sep-18 2025 $0.791082 $0.780397 $0.796848 $0.789589 $73,966 $817,072,178

Análisis de precios históricos y de mercado de Wrapped XTZ (WXTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 30-05-2025.