Cap Mercado $2.52T
-0.67%
Volumen 24h $170.17B
1.52%
BTC % 53.84%
-0.26%
ETH % 9.59%
1.46%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped XTZ (WXTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.394299 | $0.391673 | $0.399904 | $0.399454 | $6,704 | $407,253,318 |
| Feb-16 2026 | $0.397553 | $0.396226 | $0.406165 | $0.396226 | - | $410,614,664 |
| Feb-15 2026 | $0.396265 | $0.394365 | $0.423882 | $0.423881 | $23,367 | $409,283,852 |
| Feb-14 2026 | $0.425332 | $0.406784 | $0.425332 | $0.406784 | $90,462 | $439,305,839 |
| Feb-13 2026 | $0.405824 | $0.394048 | $0.406 | $0.398888 | - | $419,157,577 |
| Feb-12 2026 | $0.394727 | $0.389852 | $0.404874 | $0.395034 | $32,880 | $407,695,777 |
| Feb-11 2026 | $0.39508 | $0.387115 | $0.402268 | $0.402167 | $113,670 | $408,060,016 |
| Feb-10 2026 | $0.402957 | $0.401173 | $0.412059 | $0.412059 | $68,442 | $416,196,041 |
| Feb-09 2026 | $0.413219 | $0.401863 | $0.418604 | $0.413197 | $137,240 | $426,794,905 |
| Feb-08 2026 | $0.412929 | $0.409886 | $0.425673 | $0.42109 | $115,338 | $426,495,448 |
| Feb-07 2026 | $0.422967 | $0.410363 | $0.430086 | $0.430086 | $189,433 | $436,863,390 |
| Feb-06 2026 | $0.430068 | $0.384836 | $0.438003 | $0.384836 | $157,298 | $444,198,093 |
| Feb-05 2026 | $0.396243 | $0.395227 | $0.467704 | $0.465523 | $170,741 | $409,261,786 |
| Feb-04 2026 | $0.462567 | $0.459841 | $0.482726 | $0.473109 | $8,110 | $477,764,967 |
| Feb-03 2026 | $0.474536 | $0.460202 | $0.487241 | $0.478934 | $145,725 | $490,127,201 |