Cap Mercado $3.29T
-2.25%
Volumen 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped XTZ (WXTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.493214 | $0.482906 | $0.50588 | $0.50588 | $144,851 | $509,418,176 |
| Dec-11 2025 | $0.508652 | $0.48398 | $0.516462 | $0.498339 | $182,904 | $525,363,590 |
| Dec-10 2025 | $0.498727 | $0.496171 | $0.506987 | $0.500525 | $15,231 | $515,112,816 |
| Dec-09 2025 | $0.500867 | $0.483822 | $0.511205 | $0.491618 | $9,109 | $517,322,435 |
| Dec-08 2025 | $0.491909 | $0.472907 | $0.49193 | $0.474184 | - | $508,070,304 |
| Dec-07 2025 | $0.474177 | $0.469852 | $0.482661 | $0.482573 | $49,357 | $489,756,229 |
| Dec-06 2025 | $0.482487 | $0.476392 | $0.482993 | $0.478955 | $10,892 | $498,339,435 |
| Dec-05 2025 | $0.4789 | $0.470599 | $0.497686 | $0.495097 | $39,749 | $494,634,079 |
| Dec-04 2025 | $0.494522 | $0.494522 | $0.505551 | $0.50343 | $64,344 | $510,769,352 |
| Dec-03 2025 | $0.50285 | $0.486426 | $0.50285 | $0.486426 | $52,314 | $519,370,959 |
| Dec-02 2025 | $0.48457 | $0.459414 | $0.491196 | $0.468127 | - | $500,490,665 |
| Dec-01 2025 | $0.468366 | $0.459692 | $0.486707 | $0.486707 | $19,149 | $483,754,006 |
| Nov-30 2025 | $0.492847 | $0.488195 | $0.493382 | $0.49278 | $2,281 | $509,039,047 |
| Nov-29 2025 | $0.493133 | $0.492952 | $0.508457 | $0.504092 | $24,543 | $509,334,696 |
| Nov-28 2025 | $0.503706 | $0.497942 | $0.509064 | $0.509046 | $44,775 | $520,254,914 |