Cap Mercado $4.01T 1.09%
Volumen 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped XTZ WXTZ

Precios Históricos de Wrapped XTZ (WXTZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.589088 $0.574401 $0.599233 $0.574401 - $608,442,765
Oct-22 2025 $0.574401 $0.574401 $0.604126 $0.590097 - $593,272,886
Oct-21 2025 $0.593067 $0.579602 $0.617432 $0.599897 $15,180 $612,551,732
Oct-20 2025 $0.600132 $0.594807 $0.612839 $0.598284 $8,717 $619,848,756
Oct-19 2025 $0.600255 $0.582135 $0.601408 $0.585765 $11,315 $619,976,145
Oct-18 2025 $0.586182 $0.578828 $0.588057 $0.578828 $9,997 $605,440,558
Oct-17 2025 $0.578272 $0.565879 $0.599857 $0.592872 $29,396 $597,271,359
Oct-16 2025 $0.590418 $0.590418 $0.622191 $0.606103 $26,121 $609,816,217
Oct-15 2025 $0.606108 $0.60558 $0.629757 $0.628572 $33,002 $626,021,323
Oct-14 2025 $0.624773 $0.598485 $0.658838 $0.658838 $16,949 $645,299,865
Oct-13 2025 $0.659446 $0.627832 $0.659496 $0.629023 $15,895 $681,111,806
Oct-12 2025 $0.630685 $0.575644 $0.636747 $0.575649 $34,768 $651,406,173
Oct-11 2025 $0.576681 $0.563205 $0.598042 $0.57867 $111,098 $595,627,975
Oct-10 2025 $0.591743 $0.591743 $0.68687 $0.67545 $68,931 $611,184,690
Oct-09 2025 $0.677755 $0.665047 $0.688807 $0.688391 $14,681 $700,022,311

Análisis de precios históricos y de mercado de Wrapped XTZ (WXTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 29-05-2025.