Cap Mercado $3.25T
0.94%
Volumen 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Wrapped XTZ (WXTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.568528 | $0.551991 | $0.572092 | $0.565064 | $278,525 | $587,206,462 |
| Jan-26 2026 | $0.566212 | $0.561611 | $0.583283 | $0.561611 | $234,701 | $584,814,564 |
| Jan-25 2026 | $0.564783 | $0.563782 | $0.586878 | $0.584278 | $87,846 | $583,338,510 |
| Jan-24 2026 | $0.582527 | $0.574598 | $0.587284 | $0.586358 | $144,909 | $601,665,491 |
| Jan-23 2026 | $0.590274 | $0.582836 | $0.598231 | $0.583763 | $183,216 | $609,666,893 |
| Jan-22 2026 | $0.578178 | $0.572124 | $0.597776 | $0.595781 | $118,483 | $597,174,063 |
| Jan-21 2026 | $0.59694 | $0.555331 | $0.61039 | $0.555331 | $476,866 | $616,552,701 |
| Jan-20 2026 | $0.560041 | $0.560041 | $0.608432 | $0.608432 | $435,463 | $578,440,533 |
| Jan-19 2026 | $0.613336 | $0.559695 | $0.626348 | $0.561688 | $749,310 | $633,486,889 |
| Jan-18 2026 | $0.601631 | $0.599861 | $0.623847 | $0.606918 | $486,653 | $621,397,363 |
| Jan-17 2026 | $0.6001 | $0.6001 | $0.623987 | $0.621523 | $185,853 | $619,816,496 |
| Jan-16 2026 | $0.616666 | $0.573274 | $0.616666 | $0.579538 | $507,914 | $636,926,201 |
| Jan-15 2026 | $0.5793 | $0.574051 | $0.594883 | $0.578126 | $188,025 | $598,332,778 |
| Jan-14 2026 | $0.579015 | $0.578313 | $0.599103 | $0.594329 | $91,571 | $598,038,214 |
| Jan-13 2026 | $0.598189 | $0.555304 | $0.598189 | $0.555304 | $221,174 | $617,842,483 |