Cap Mercado $2.41T
0.29%
Volumen 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |