Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Wrapped Syscoin (WSYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-14 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-13 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-12 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-11 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-10 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-09 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-08 2023 | $0.10825 | $0.10825 | $0.122171 | $0.122171 | $27 | - |
| Jul-07 2023 | $0.122171 | $0.122117 | $0.122211 | $0.122159 | - | - |
| Jul-06 2023 | $0.122162 | $0.122155 | $0.124509 | $0.124466 | $983 | - |
| Jul-05 2023 | $0.124486 | $0.122886 | $0.126454 | $0.126427 | $2,618 | - |
| Jul-04 2023 | $0.126438 | $0.126388 | $0.12699 | $0.126932 | $253 | - |
| Jul-03 2023 | $0.126892 | $0.126892 | $0.128417 | $0.128417 | $1,865 | - |
| Jul-02 2023 | $0.125716 | $0.125695 | $0.125768 | $0.125712 | - | - |
| Jul-01 2023 | $0.125692 | $0.124377 | $0.125754 | $0.12445 | $305 | - |