Cap Mercado $2.27T
2.13%
Volumen 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-14 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-13 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-12 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-11 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-10 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-09 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-08 2023 | $0.10825 | $0.10825 | $0.122171 | $0.122171 | $27 | - |
Jul-07 2023 | $0.122171 | $0.122117 | $0.122211 | $0.122159 | - | - |
Jul-06 2023 | $0.122162 | $0.122155 | $0.124509 | $0.124466 | $983 | - |
Jul-05 2023 | $0.124486 | $0.122886 | $0.126454 | $0.126427 | $2,618 | - |
Jul-04 2023 | $0.126438 | $0.126388 | $0.12699 | $0.126932 | $253 | - |
Jul-03 2023 | $0.126892 | $0.126892 | $0.128417 | $0.128417 | $1,865 | - |
Jul-02 2023 | $0.125716 | $0.125695 | $0.125768 | $0.125712 | - | - |
Jul-01 2023 | $0.125692 | $0.124377 | $0.125754 | $0.12445 | $305 | - |