Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped SOPH (WSOPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00858045 | $0.00811567 | $0.00858045 | $0.00849172 | $2,837 | - |
| Apr-06 2026 | $0.00849173 | $0.00827469 | $0.00855833 | $0.00827469 | $225 | - |
| Apr-05 2026 | $0.00822031 | $0.00801553 | $0.00822031 | $0.00820571 | $3,708 | - |
| Apr-04 2026 | $0.00820571 | $0.00814325 | $0.00821326 | $0.00821099 | - | - |
| Apr-03 2026 | $0.00821146 | $0.00800283 | $0.00828263 | $0.00808092 | - | - |
| Apr-02 2026 | $0.00804861 | $0.00797044 | $0.00834531 | $0.00831777 | $7,995 | - |
| Apr-01 2026 | $0.00831518 | $0.00809065 | $0.00843978 | $0.00828107 | $6,056 | - |
| Mar-31 2026 | $0.00821088 | $0.00810715 | $0.00827719 | $0.00822131 | - | - |
| Mar-30 2026 | $0.00831099 | $0.00814934 | $0.00843356 | $0.00838542 | - | - |
| Mar-29 2026 | $0.00863492 | $0.00795172 | $0.00880178 | $0.0080869 | $21,592 | - |
| Mar-28 2026 | $0.00802458 | $0.00796357 | $0.00821254 | $0.00819856 | $3,920 | - |
| Mar-27 2026 | $0.00819856 | $0.00813713 | $0.00885966 | $0.00870701 | - | - |
| Mar-26 2026 | $0.00872665 | $0.00871917 | $0.00907278 | $0.00901642 | $2,504 | - |
| Mar-25 2026 | $0.00901648 | $0.0089366 | $0.00915492 | $0.00908676 | $2,352 | - |
| Mar-24 2026 | $0.00908669 | $0.00907942 | $0.00955538 | $0.00955538 | $6,736 | - |