Cap Mercado ₹211.43T
-1.26%
Volumen 24h ₹12.26T
-24.26%
BTC % 50.42%
0.19%
ETH % 16.38%
0%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹0.00382093 | ₹0.00376377 | ₹0.00388768 | ₹0.00376377 | ₹214,260,328 | ₹33,146,522,305 |
Jul-16 2024 | ₹0.00375515 | ₹0.00367008 | ₹0.00376364 | ₹0.00370934 | ₹140,082,503 | ₹32,574,299,365 |
Jul-15 2024 | ₹0.00371969 | ₹0.00353174 | ₹0.00371969 | ₹0.00353174 | ₹180,487,787 | ₹32,283,472,859 |
Jul-14 2024 | ₹0.00353538 | ₹0.00347685 | ₹0.00358839 | ₹0.00358839 | ₹195,794,218 | ₹30,708,389,803 |
Jul-13 2024 | ₹0.00358365 | ₹0.0034916 | ₹0.00358365 | ₹0.00349504 | ₹185,081,497 | ₹31,118,483,742 |
Jul-12 2024 | ₹0.00349956 | ₹0.00335694 | ₹0.00349956 | ₹0.00337807 | ₹263,475,826 | ₹30,367,034,827 |
Jul-11 2024 | ₹0.0033723 | ₹0.00320435 | ₹0.00339612 | ₹0.00321396 | ₹297,165,055 | ₹29,225,885,527 |
Jul-10 2024 | ₹0.00320139 | ₹0.00308912 | ₹0.00331425 | ₹0.00330938 | ₹433,062,161 | ₹27,771,813,480 |
Jul-09 2024 | ₹0.00329859 | ₹0.00326658 | ₹0.00334683 | ₹0.00326658 | ₹242,694,833 | ₹28,592,449,560 |
Jul-08 2024 | ₹0.00326962 | ₹0.00325214 | ₹0.00340228 | ₹0.00335531 | ₹316,499,194 | ₹28,370,180,879 |
Jul-07 2024 | ₹0.00336359 | ₹0.00336359 | ₹0.00350007 | ₹0.00348335 | ₹145,364,523 | ₹29,198,220,552 |
Jul-06 2024 | ₹0.00348269 | ₹0.00342075 | ₹0.00361955 | ₹0.00343354 | ₹114,794,145 | ₹30,221,409,912 |
Jul-05 2024 | ₹0.00344241 | ₹0.0033204 | ₹0.00349342 | ₹0.00345202 | ₹373,820,523 | ₹29,847,766,312 |
Jul-04 2024 | ₹0.00347753 | ₹0.00347753 | ₹0.00371288 | ₹0.00369201 | ₹225,159,842 | ₹30,106,054,916 |
Jul-03 2024 | ₹0.00367147 | ₹0.00366304 | ₹0.00379598 | ₹0.00378584 | ₹245,137,981 | ₹31,736,847,299 |
Análisis de precios históricos y de mercado de Wrapped Pulse (WPLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 425 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.63883 INR.