Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Wrapped PRCY Coin (BPRCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.026263 | $0.026263 | $0.026325 | $0.026325 | - | - |
| Oct-07 2022 | $0.026216 | $0.025976 | $0.026558 | $0.026228 | - | - |
| Oct-06 2022 | $0.026228 | $0.023718 | $0.026845 | $0.024995 | - | - |
| Oct-05 2022 | $0.025038 | $0.024857 | $0.02556 | $0.02556 | - | - |
| Oct-04 2022 | $0.02556 | $0.025066 | $0.025622 | $0.025091 | - | - |
| Oct-03 2022 | $0.025094 | $0.02486 | $0.030766 | $0.030766 | - | - |
| Oct-02 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Oct-01 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-30 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-29 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-28 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-27 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-26 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-25 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-24 2022 | $0.030766 | $0.030222 | $0.031207 | $0.030246 | - | - |