Cap Mercado $2.27T
2.66%
Volumen 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.026263 | $0.026263 | $0.026325 | $0.026325 | - | - |
Oct-07 2022 | $0.026216 | $0.025976 | $0.026558 | $0.026228 | - | - |
Oct-06 2022 | $0.026228 | $0.023718 | $0.026845 | $0.024995 | - | - |
Oct-05 2022 | $0.025038 | $0.024857 | $0.02556 | $0.02556 | - | - |
Oct-04 2022 | $0.02556 | $0.025066 | $0.025622 | $0.025091 | - | - |
Oct-03 2022 | $0.025094 | $0.02486 | $0.030766 | $0.030766 | - | - |
Oct-02 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
Oct-01 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
Sep-30 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
Sep-29 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
Sep-28 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
Sep-27 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
Sep-26 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
Sep-25 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
Sep-24 2022 | $0.030766 | $0.030222 | $0.031207 | $0.030246 | - | - |