Cap Mercado $2.15T
-1.04%
Volumen 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped PRCY Coin (BPRCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.026263 | $0.026263 | $0.026325 | $0.026325 | - | - |
| Oct-07 2022 | $0.026216 | $0.025976 | $0.026558 | $0.026228 | - | - |
| Oct-06 2022 | $0.026228 | $0.023718 | $0.026845 | $0.024995 | - | - |
| Oct-05 2022 | $0.025038 | $0.024857 | $0.02556 | $0.02556 | - | - |
| Oct-04 2022 | $0.02556 | $0.025066 | $0.025622 | $0.025091 | - | - |
| Oct-03 2022 | $0.025094 | $0.02486 | $0.030766 | $0.030766 | - | - |
| Oct-02 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Oct-01 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-30 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-29 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-28 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-27 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-26 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-25 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-24 2022 | $0.030766 | $0.030222 | $0.031207 | $0.030246 | - | - |