Cap Mercado ₺85.98T
-0.07%
Volumen 24h ₺6.02T
21.23%
BTC % 50.75%
-0.31%
ETH % 16.29%
1.84%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-22 2024 | ₺2,500.16 | ₺2,487.05 | ₺2,532.34 | ₺2,527.84 | ₺393,475,060 | ₺2,290,630,027 |
Jul-21 2024 | ₺2,511.74 | ₺2,423.05 | ₺2,511.74 | ₺2,423.38 | ₺58,738,548 | ₺2,301,810,452 |
Jul-20 2024 | ₺2,446.02 | ₺2,373.77 | ₺2,471.60 | ₺2,471.60 | ₺72,283,219 | ₺2,245,585,355 |
Jul-19 2024 | ₺2,471.96 | ₺2,372.80 | ₺2,471.96 | ₺2,395.48 | ₺417,304,400 | ₺2,271,465,129 |
Jul-18 2024 | ₺2,393.45 | ₺2,381.10 | ₺2,460.40 | ₺2,460.40 | ₺279,581,871 | ₺2,199,325,351 |
Jul-17 2024 | ₺2,460.34 | ₺2,414.32 | ₺2,533.71 | ₺2,427.98 | ₺369,502,349 | ₺2,260,830,186 |
Jul-16 2024 | ₺2,438.19 | ₺2,386.25 | ₺2,519.29 | ₺2,508.57 | ₺301,155,666 | ₺2,240,478,478 |
Jul-15 2024 | ₺2,486.73 | ₺2,367.16 | ₺2,486.73 | ₺2,393.33 | ₺125,214,685 | ₺2,309,953,998 |
Jul-14 2024 | ₺2,390.23 | ₺2,233.97 | ₺2,400.96 | ₺2,277.86 | ₺213,476,717 | ₺2,220,261,710 |
Jul-13 2024 | ₺2,218.04 | ₺2,195.40 | ₺2,301.22 | ₺2,249.62 | ₺1,101,524,661 | ₺2,060,268,552 |
Jul-12 2024 | ₺2,249.14 | ₺2,186.25 | ₺2,319.74 | ₺2,224.71 | ₺2,233,934,917 | ₺2,089,155,981 |
Jul-11 2024 | ₺2,211.71 | ₺2,190.01 | ₺2,290.28 | ₺2,230.01 | ₺301,428,171 | ₺2,054,298,600 |
Jul-10 2024 | ₺2,290.33 | ₺2,151.70 | ₺2,292.63 | ₺2,170.27 | ₺125,354,231 | ₺2,127,319,302 |
Jul-09 2024 | ₺2,170.53 | ₺2,158.56 | ₺2,170.53 | ₺2,158.57 | ₺583,551,503 | ₺2,016,052,104 |
Jul-08 2024 | ₺2,158.62 | ₺2,157.78 | ₺2,170.31 | ₺2,166.90 | ₺584,401,035 | ₺2,011,849,697 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1442 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.94132 TRY.