Cap Mercado ₽227.82T
-0.87%
Volumen 24h ₽15.80T
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-22 2024 | ₽6,648.92 | ₽6,614.06 | ₽6,734.52 | ₽6,722.53 | ₽1,046,406,423 | ₽6,091,694,791 |
Jul-21 2024 | ₽6,679.73 | ₽6,443.86 | ₽6,679.73 | ₽6,444.74 | ₽156,209,123 | ₽6,121,427,980 |
Jul-20 2024 | ₽6,504.94 | ₽6,312.81 | ₽6,572.96 | ₽6,572.96 | ₽192,229,781 | ₽5,971,903,121 |
Jul-19 2024 | ₽6,573.94 | ₽6,310.23 | ₽6,573.94 | ₽6,370.53 | ₽1,109,778,099 | ₽6,040,727,716 |
Jul-18 2024 | ₽6,365.15 | ₽6,332.31 | ₽6,543.20 | ₽6,543.20 | ₽743,519,208 | ₽5,848,879,402 |
Jul-17 2024 | ₽6,543.02 | ₽6,420.65 | ₽6,738.14 | ₽6,456.97 | ₽982,653,467 | ₽6,012,445,179 |
Jul-16 2024 | ₽6,484.12 | ₽6,346.00 | ₽6,699.79 | ₽6,671.29 | ₽800,892,498 | ₽5,958,321,907 |
Jul-15 2024 | ₽6,613.22 | ₽6,295.22 | ₽6,613.22 | ₽6,364.83 | ₽332,995,567 | ₽6,143,084,903 |
Jul-14 2024 | ₽6,356.58 | ₽5,941.01 | ₽6,385.11 | ₽6,057.75 | ₽567,719,357 | ₽5,904,557,493 |
Jul-13 2024 | ₽5,898.65 | ₽5,838.44 | ₽6,119.87 | ₽5,982.63 | ₽2,929,391,459 | ₽5,479,072,156 |
Jul-12 2024 | ₽5,981.36 | ₽5,814.11 | ₽6,169.13 | ₽5,916.40 | ₽5,940,919,981 | ₽5,555,895,301 |
Jul-11 2024 | ₽5,881.82 | ₽5,824.12 | ₽6,090.78 | ₽5,930.48 | ₽801,617,196 | ₽5,463,195,685 |
Jul-10 2024 | ₽6,090.90 | ₽5,722.23 | ₽6,097.01 | ₽5,771.61 | ₽333,366,676 | ₽5,657,386,725 |
Jul-09 2024 | ₽5,772.32 | ₽5,740.49 | ₽5,772.32 | ₽5,740.51 | ₽1,551,895,158 | ₽5,361,483,064 |
Jul-08 2024 | ₽5,740.64 | ₽5,738.40 | ₽5,771.72 | ₽5,762.65 | ₽1,554,154,402 | ₽5,350,307,196 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1442 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.60405 RUB.