Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-08 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-07 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-06 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-05 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-04 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-03 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-02 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-01 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-31 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-30 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-29 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-28 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-27 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-26 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |