Cap Mercado $3.35T
1.04%
Volumen 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Monedas
34.010
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Wrapped Neon EVM (WNEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $118,365 |
| Nov-29 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $116,776 |
| Jul-18 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,716 |
| Jul-17 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,573 |
| Jul-16 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,203 |
| Jul-15 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,360 |
| Jul-14 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,589 |
| Jul-13 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,250 |
| Jul-12 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,854 |
| Jul-11 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,729 |
| Jul-10 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $114,043 |
| Jul-09 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,860 |
| Jul-08 2025 | $0.092501 | $0.092135 | $0.092658 | $0.092135 | - | $113,554 |
| Jul-07 2025 | $0.092135 | $0.0912 | $0.094796 | $0.094021 | - | $112,795 |
| Jul-06 2025 | $0.094021 | $0.089824 | $0.09404 | $0.090026 | - | $115,187 |