Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Wrapped Neon EVM (WNEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.356541 | $0.35089 | $0.359473 | $0.359473 | $804 | $540,759 |
| Aug-29 2024 | $0.357505 | $0.354678 | $0.360812 | $0.35846 | $992 | $549,924 |
| Aug-28 2024 | $0.358561 | $0.349602 | $0.36718 | $0.364743 | $1,785 | $564,317 |
| Aug-27 2024 | $0.365582 | $0.365582 | $0.380333 | $0.374163 | $1,061 | $562,705 |
| Aug-26 2024 | $0.375866 | $0.375866 | $0.401996 | $0.390157 | $671 | $605,544 |
| Aug-25 2024 | $0.39283 | $0.390051 | $0.399796 | $0.399796 | $241 | $651,871 |
| Aug-24 2024 | $0.399218 | $0.366019 | $0.399218 | $0.366046 | $537 | $552,451 |
| Aug-23 2024 | $0.363939 | $0.35075 | $0.363939 | $0.352241 | $425 | $505,986 |
| Aug-22 2024 | $0.352315 | $0.339726 | $0.352584 | $0.339726 | $849 | $491,831 |
| Aug-21 2024 | $0.339191 | $0.334577 | $0.352477 | $0.350608 | $770 | $480,080 |
| Aug-20 2024 | $0.355177 | $0.352376 | $0.360288 | $0.35521 | $602 | $508,971 |
| Aug-19 2024 | $0.357838 | $0.357838 | $0.374013 | $0.367431 | $543 | $225,196 |
| Aug-18 2024 | $0.367044 | $0.358935 | $0.369914 | $0.362056 | $675 | $230,989 |
| Aug-17 2024 | $0.360273 | $0.345121 | $0.360773 | $0.354302 | $663 | $226,728 |
| Jul-29 2024 | $0.587335 | $0.564282 | $0.587335 | $0.564406 | $452 | $369,623 |